Stock listing

NASDAQ:FDCDX Nuveen CT Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen CT Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FDCDX

$9.25 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.25 – $9.25 USDNov 3, 2026
52-week range: $8.84 – $9.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDCDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Nov 2	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Fri, Oct 30	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Thu, Oct 29	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Oct 28	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Tue, Oct 27	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Mon, Oct 26	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21
Fri, Oct 23	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Thu, Oct 22	$9.16	+0.08	+0.9%	$9.16	$9.16	$9.16
Wed, Oct 21	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Tue, Oct 20	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Mon, Oct 19	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Oct 16	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Thu, Oct 15	$9.07	+0.08	+0.9%	$9.07	$9.07	$9.07
Wed, Oct 14	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Tue, Oct 13	$8.99	+0.06	+0.7%	$8.99	$8.99	$8.99
Mon, Oct 12	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Fri, Oct 9	$8.93	+0.06	+0.7%	$8.93	$8.93	$8.93
Thu, Oct 8	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Wed, Oct 7	$8.87	-0.08	-0.9%	$8.87	$8.87	$8.87
Tue, Oct 6	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Mon, Oct 5	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Fri, Oct 2	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Oct 1	$8.99	+0.06	+0.7%	$8.99	$8.99	$8.99
Wed, Sep 30	$8.93	+0.09	+1.0%	$8.93	$8.93	$8.93
Tue, Sep 29	$8.84	-0.04	-0.5%	$8.84	$8.84	$8.84
Mon, Sep 28	$8.88	-0.10	-1.1%	$8.88	$8.88	$8.88
Fri, Sep 25	$8.98	-0.05	-0.6%	$8.98	$8.98	$8.98
Thu, Sep 24	$9.03	-0.05	-0.6%	$9.03	$9.03	$9.03
Wed, Sep 23	$9.08	-0.08	-0.9%	$9.08	$9.08	$9.08
Tue, Sep 22	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Mon, Sep 21	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Sep 18	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Thu, Sep 17	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Wed, Sep 16	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Tue, Sep 15	$9.16	-0.03	-0.3%	$9.16	$9.16	$9.16
Mon, Sep 14	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Fri, Sep 11	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Thu, Sep 10	$9.19	-0.08	-0.9%	$9.19	$9.19	$9.19
Wed, Sep 9	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Tue, Sep 8	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Fri, Sep 4	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Sep 3	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Sep 2	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Tue, Sep 1	$9.34	-0.05	-0.5%	$9.34	$9.34	$9.34
Mon, Aug 31	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Fri, Aug 28	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Aug 27	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Wed, Aug 26	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Tue, Aug 25	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Aug 24	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Fri, Aug 21	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Thu, Aug 20	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Wed, Aug 19	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46
Tue, Aug 18	$9.43	-0.05	-0.5%	$9.43	$9.43	$9.43
Mon, Aug 17	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Fri, Aug 14	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Thu, Aug 13	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Wed, Aug 12	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Tue, Aug 11	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Aug 10	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Aug 7	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Thu, Aug 6	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Aug 5	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Tue, Aug 4	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Mon, Aug 3	$9.46	0.00	0.0%	$9.46	$9.46	$9.46

Ticker: NASDAQ:FDCDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen CT Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund