Stock listing

NASDAQ:FDCCX Nuveen NC Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen NC Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FDCCX

$9.64 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDNov 3, 2026
52-week range: $9.15 – $10.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Nov 2	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Oct 30	$9.63	+0.04	+0.4%	$9.63	$9.63	$9.63
Thu, Oct 29	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Oct 28	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Oct 27	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Oct 26	$9.59	+0.04	+0.4%	$9.59	$9.59	$9.59
Fri, Oct 23	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Thu, Oct 22	$9.52	+0.09	+1.0%	$9.52	$9.52	$9.52
Wed, Oct 21	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Tue, Oct 20	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Oct 19	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Fri, Oct 16	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Thu, Oct 15	$9.42	+0.09	+1.0%	$9.42	$9.42	$9.42
Wed, Oct 14	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Oct 13	$9.33	+0.06	+0.6%	$9.33	$9.33	$9.33
Mon, Oct 12	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Oct 9	$9.27	+0.07	+0.8%	$9.27	$9.27	$9.27
Thu, Oct 8	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Oct 7	$9.20	-0.07	-0.8%	$9.20	$9.20	$9.20
Tue, Oct 6	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Mon, Oct 5	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Fri, Oct 2	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Oct 1	$9.32	+0.07	+0.8%	$9.32	$9.32	$9.32
Wed, Sep 30	$9.25	+0.10	+1.1%	$9.25	$9.25	$9.25
Tue, Sep 29	$9.15	-0.04	-0.4%	$9.15	$9.15	$9.15
Mon, Sep 28	$9.19	-0.10	-1.1%	$9.19	$9.19	$9.19
Fri, Sep 25	$9.29	-0.06	-0.6%	$9.29	$9.29	$9.29
Thu, Sep 24	$9.35	-0.06	-0.6%	$9.35	$9.35	$9.35
Wed, Sep 23	$9.41	-0.08	-0.8%	$9.41	$9.41	$9.41
Tue, Sep 22	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Sep 21	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Sep 18	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Thu, Sep 17	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Wed, Sep 16	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Tue, Sep 15	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Mon, Sep 14	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Fri, Sep 11	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Thu, Sep 10	$9.56	-0.10	-1.0%	$9.56	$9.56	$9.56
Wed, Sep 9	$9.66	-0.06	-0.6%	$9.66	$9.66	$9.66
Tue, Sep 8	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Sep 4	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Sep 3	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Sep 2	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Tue, Sep 1	$9.73	-0.07	-0.7%	$9.73	$9.73	$9.73
Mon, Aug 31	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Fri, Aug 28	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Thu, Aug 27	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Wed, Aug 26	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Aug 25	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Aug 24	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Fri, Aug 21	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Aug 20	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Wed, Aug 19	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Tue, Aug 18	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Mon, Aug 17	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Fri, Aug 14	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Thu, Aug 13	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Wed, Aug 12	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Tue, Aug 11	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Aug 10	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Fri, Aug 7	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Thu, Aug 6	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Wed, Aug 5	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Tue, Aug 4	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Mon, Aug 3	$9.87	0.00	0.0%	$9.87	$9.87	$9.87

Ticker: NASDAQ:FDCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen NC Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund