Stock listing

NASDAQ:FDBCX Federated Hermes Corporate Bond Fund Mutual Fund

Follow Federated Hermes Corporate Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FDBCX

$8.18 USD -0.02 (-0.2%)

Close on Oct 23, 2026

Past year -5.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $8.18 – $8.18 USDOct 23, 2026
52-week range: $8.08 – $8.65 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FDBCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Thu, Oct 22	$8.20	+0.05	+0.6%	$8.20	$8.20	$8.20
Wed, Oct 21	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Tue, Oct 20	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Mon, Oct 19	$8.13	-0.03	-0.4%	$8.13	$8.13	$8.13
Fri, Oct 16	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Thu, Oct 15	$8.16	+0.04	+0.5%	$8.16	$8.16	$8.16
Wed, Oct 14	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Tue, Oct 13	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Mon, Oct 12	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Fri, Oct 9	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Thu, Oct 8	$8.12	+0.02	+0.2%	$8.12	$8.12	$8.12
Wed, Oct 7	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Tue, Oct 6	$8.10	+0.02	+0.2%	$8.10	$8.10	$8.10
Mon, Oct 5	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Fri, Oct 2	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Thu, Oct 1	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Wed, Sep 30	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Tue, Sep 29	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Mon, Sep 28	$8.10	-0.04	-0.5%	$8.10	$8.10	$8.10
Fri, Sep 25	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Thu, Sep 24	$8.13	-0.07	-0.9%	$8.13	$8.13	$8.13
Wed, Sep 23	$8.20	-0.07	-0.8%	$8.20	$8.20	$8.20
Tue, Sep 22	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Mon, Sep 21	$8.27	+0.03	+0.4%	$8.27	$8.27	$8.27
Fri, Sep 18	$8.24	-0.03	-0.4%	$8.24	$8.24	$8.24
Thu, Sep 17	$8.27	+0.03	+0.4%	$8.27	$8.27	$8.27
Wed, Sep 16	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Tue, Sep 15	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Sep 14	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Fri, Sep 11	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Thu, Sep 10	$8.25	-0.04	-0.5%	$8.25	$8.25	$8.25
Wed, Sep 9	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Tue, Sep 8	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Fri, Sep 4	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Thu, Sep 3	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Wed, Sep 2	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Tue, Sep 1	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Mon, Aug 31	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Fri, Aug 28	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Thu, Aug 27	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Wed, Aug 26	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Tue, Aug 25	$8.35	+0.03	+0.4%	$8.35	$8.35	$8.35
Mon, Aug 24	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Fri, Aug 21	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Thu, Aug 20	$8.34	-0.03	-0.4%	$8.34	$8.34	$8.34
Wed, Aug 19	$8.37	+0.04	+0.5%	$8.37	$8.37	$8.37
Tue, Aug 18	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Mon, Aug 17	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Fri, Aug 14	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Thu, Aug 13	$8.37	+0.03	+0.4%	$8.37	$8.37	$8.37
Wed, Aug 12	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Tue, Aug 11	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Mon, Aug 10	$8.33	-0.03	-0.4%	$8.33	$8.33	$8.33
Fri, Aug 7	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Thu, Aug 6	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Wed, Aug 5	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Tue, Aug 4	$8.37	+0.04	+0.5%	$8.37	$8.37	$8.37
Mon, Aug 3	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Fri, Jul 31	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Thu, Jul 30	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Wed, Jul 29	$8.31	-0.03	-0.4%	$8.31	$8.31	$8.31
Tue, Jul 28	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Mon, Jul 27	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Fri, Jul 24	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Thu, Jul 23	$8.33	-0.03	-0.4%	$8.33	$8.33	$8.33

Ticker: NASDAQ:FDBCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Corporate Bond Fund on 6ix

What it is: Mutual fund