Stock listing
NASDAQ:FDBC Fidelity D & D Bancorp, Inc. Stock
Home listing (NASDAQ) of Fidelity D & D Bancorp, Inc.
Follow Fidelity D & D Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FDBC
$65.82 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $65.82 – $67.00 USDOct 30, 2026
- Volume
- 13,063 sharesOct 30, 2026
- Market cap
- $382.3M USDAt the close on Oct 30, 2026 · price × 5.81M shares outstanding
- 52-week range
- $41.00 – $67.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $731,401 USDMedian day 9,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FDBC · Home | $65.82 USD | -0.01 (0.0%) | 13,063 | $66.30 | $67.00 | $65.82 | $65.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.82 | -0.01 | 0.0% | $66.30 | $67.00 | $65.82 | 13,063 | |
| $65.83 | +2.32 | +3.7% | $64.22 | $66.00 | $64.22 | 14,704 | |
| $63.51 | -0.75 | -1.2% | $64.30 | $64.30 | $63.01 | 9,886 | |
| $64.26 | -0.83 | -1.3% | $64.50 | $65.41 | $64.26 | 20,875 | |
| $65.09 | +0.58 | +0.9% | $64.78 | $65.50 | $63.91 | 14,609 | |
| $64.51 | +1.54 | +2.4% | $63.71 | $64.51 | $61.50 | 23,496 | |
| $62.97 | +4.00 | +6.8% | $59.40 | $62.97 | $59.40 | 17,286 | |
| $58.97 | +0.155 | +0.3% | $58.74 | $58.97 | $57.53 | 15,691 | |
| $58.82 | +0.185 | +0.3% | $58.81 | $59.49 | $58.40 | 12,146 | |
| $58.63 | +0.48 | +0.8% | $58.52 | $59.00 | $58.00 | 11,745 | |
| $58.15 | +0.31 | +0.5% | $57.85 | $59.00 | $57.85 | 12,400 | |
| $57.84 | +1.20 | +2.1% | $57.00 | $58.77 | $57.00 | 12,000 | |
| $56.64 | +0.13 | +0.2% | $55.96 | $56.82 | $55.96 | 10,400 | |
| $56.51 | +0.37 | +0.7% | $56.04 | $56.78 | $56.04 | 8,700 | |
| $56.14 | +1.41 | +2.6% | $55.01 | $56.60 | $55.01 | 10,200 | |
| $54.73 | -1.91 | -3.4% | $56.06 | $56.06 | $54.73 | 8,400 | |
| $56.64 | +0.63 | +1.1% | $56.56 | $56.78 | $56.56 | 8,000 | |
| $56.01 | +0.55 | +1.0% | $55.13 | $56.50 | $55.05 | 11,700 | |
| $55.46 | +0.36 | +0.7% | $55.21 | $55.76 | $55.21 | 7,900 | |
| $55.10 | -0.22 | -0.4% | $53.98 | $55.63 | $53.98 | 14,500 | |
| $55.32 | +1.14 | +2.1% | $54.81 | $55.32 | $54.81 | 8,500 | |
| $54.18 | -0.13 | -0.2% | $54.53 | $56.00 | $54.18 | 9,400 | |
| $54.31 | -0.76 | -1.4% | $54.65 | $55.07 | $53.72 | 11,100 | |
| $55.07 | +0.23 | +0.4% | $54.61 | $55.36 | $54.61 | 7,200 | |
| $54.84 | -0.90 | -1.6% | $55.37 | $56.00 | $54.32 | 9,900 | |
| $55.74 | +1.03 | +1.9% | $54.99 | $55.93 | $54.99 | 9,000 | |
| $54.71 | +0.74 | +1.4% | $54.14 | $55.45 | $54.14 | 8,100 | |
| $53.97 | -2.33 | -4.1% | $54.00 | $55.21 | $53.97 | 9,000 | |
| $56.30 | +1.70 | +3.1% | $54.97 | $56.30 | $54.92 | 10,000 | |
| $54.60 | -0.23 | -0.4% | $55.00 | $55.27 | $54.08 | 7,300 | |
| $54.83 | +0.63 | +1.2% | $53.63 | $55.25 | $53.31 | 49,500 | |
| $54.20 | -0.54 | -1.0% | $54.05 | $54.51 | $52.87 | 10,800 | |
| $54.74 | -1.98 | -3.5% | $56.81 | $56.90 | $54.74 | 31,800 | |
| $56.72 | +0.85 | +1.5% | $55.26 | $56.72 | $55.04 | 15,500 | |
| $55.87 | +1.12 | +2.0% | $54.86 | $55.96 | $54.86 | 9,700 | |
| $54.75 | -0.16 | -0.3% | $55.25 | $55.29 | $54.63 | 8,200 | |
| $54.91 | +0.96 | +1.8% | $53.94 | $55.29 | $53.74 | 12,400 | |
| $53.95 | +0.50 | +0.9% | $53.66 | $53.95 | $53.11 | 13,600 | |
| $53.45 | -1.62 | -2.9% | $54.72 | $55.06 | $53.45 | 5,900 | |
| $55.07 | +0.05 | +0.1% | $54.67 | $55.07 | $54.67 | 4,100 | |
| $55.02 | +1.16 | +2.2% | $54.32 | $55.02 | $54.32 | 4,300 | |
| $53.86 | +0.83 | +1.6% | $53.06 | $54.67 | $53.06 | 8,700 | |
| $53.03 | -0.54 | -1.0% | $53.97 | $53.97 | $52.79 | 7,100 | |
| $53.57 | -0.13 | -0.2% | $53.84 | $53.84 | $53.57 | 5,300 | |
| $53.70 | +0.43 | +0.8% | $53.67 | $54.03 | $53.16 | 11,200 | |
| $53.27 | -0.12 | -0.2% | $53.60 | $53.60 | $53.27 | 2,800 | |
| $53.39 | -0.24 | -0.4% | $53.95 | $54.00 | $53.39 | 5,700 | |
| $53.63 | -0.35 | -0.6% | $53.89 | $54.07 | $53.63 | 4,500 | |
| $53.98 | +0.35 | +0.7% | $53.63 | $54.63 | $53.53 | 4,300 | |
| $53.63 | -0.70 | -1.3% | $54.42 | $54.42 | $53.63 | 5,500 | |
| $54.33 | +0.08 | +0.1% | $54.81 | $54.88 | $53.70 | 6,700 | |
| $54.25 | -0.96 | -1.7% | $54.85 | $54.95 | $54.25 | 4,600 | |
| $55.21 | +0.79 | +1.5% | $54.78 | $55.22 | $54.60 | 4,700 | |
| $54.42 | -1.32 | -2.4% | $55.13 | $55.78 | $54.42 | 7,400 | |
| $55.74 | +0.56 | +1.0% | $55.40 | $56.14 | $54.09 | 8,600 | |
| $55.18 | -0.27 | -0.5% | $54.79 | $56.00 | $54.05 | 17,000 | |
| $55.45 | +1.15 | +2.1% | $54.27 | $55.50 | $54.27 | 7,800 | |
| $54.30 | +1.01 | +1.9% | $53.80 | $55.14 | $53.80 | 11,800 | |
| $53.29 | -1.23 | -2.3% | $54.00 | $54.25 | $53.02 | 8,900 | |
| $54.52 | +0.62 | +1.2% | $53.41 | $54.52 | $53.26 | 5,300 | |
| $53.90 | +0.01 | 0.0% | $54.54 | $55.50 | $53.49 | 7,500 | |
| $53.89 | -0.46 | -0.8% | $54.00 | $55.50 | $53.19 | 153,900 | |
| $54.35 | +0.41 | +0.8% | $53.00 | $55.00 | $53.00 | 14,000 | |
| $53.94 | +1.34 | +2.5% | $53.16 | $53.95 | $52.94 | 7,900 | |
| $52.60 | +0.14 | +0.3% | $52.85 | $53.19 | $51.60 | 17,100 | |
| $52.46 | -0.58 | -1.1% | $53.19 | $53.19 | $52.39 | 8,300 |
- Ticker
- NASDAQ:FDBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Fidelity D & D Bancorp, Inc. Raises Quarterly Dividend 7% to $0.46 per Share, Marking Twelve Consecutive Years of Increases
Latest deck · May 5, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides
Latest news
Fidelity D & D Bancorp, Inc. Raises Quarterly Dividend 7% to $0.46 per Share, Marking Twelve Consecutive Years of Increases
Oct 22, 2026
Closed $62.97 (+6.8%) on Oct 22, 2026
Fidelity D & D Bancorp, Inc. Reports Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $58.97 (+0.3%) on Oct 21, 2026
Fidelity D & D Bancorp, Inc. Third Quarter 2026 Dividend
Jul 22, 2026
Closed $51.35 (-0.1%) on Jul 22, 2026
Fidelity D & D Bancorp, Inc. Reports Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $51.35 (-0.1%) on Jul 22, 2026
Fidelity D & D Bancorp: Bank Announces Officer Status Appointments to Bankers
Jun 12, 2026
Closed $49.95 (-0.5%) on Jun 12, 2026
Ruth Turkington promoted to Executive Vice President, Chief Banking Officer at Fidelity Bank
May 13, 2026
Closed $45.40 (+0.3%) on May 13, 2026
Fidelity D & D Bancorp, Inc. Reports First Quarter 2026 Financial Results
Apr 22, 2026
Closed $45.59 (+0.3%) on Apr 22, 2026
Peter A. Gray Joins Fidelity Bank as Executive Vice President, Chief Lending Officer and Market President for the Lehigh Valley
Feb 5, 2026
Closed $48.01 (+1.4%) on Feb 5, 2026
Fidelity D & D Bancorp, Inc. Reports 2025 Financial Results
Jan 28, 2026
Closed $42.73 (-2.2%) on Jan 28, 2026
Fidelity D & D Bancorp, Inc. First Quarter 2026 Dividend
Jan 22, 2026
Closed $45.34 (-1.4%) on Jan 22, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides · May 5, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 23 slides · May 6, 2025
FY2024 Earnings Presentation
Earnings · 28 slides · Jan 29, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 20 slides · May 8, 2024
Fidelity D & D Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 77 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 21 decks · latest May 5, 2026
Where Fidelity D & D Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FDBC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FDBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fidelity D & D Bancorp, Inc.