Stock listing
NASDAQ:FDBAX Federated Hermes Corporate Bond Fund Mutual Fund
Follow Federated Hermes Corporate Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDBAX
$8.11 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.11 – $8.11 USDNov 2, 2026
- 52-week range
- $8.00 – $8.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | — | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | — | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | — | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | — | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | — | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | — | |
| $8.12 | +0.05 | +0.6% | $8.12 | $8.12 | $8.12 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | +0.02 | +0.2% | $8.07 | $8.07 | $8.07 | — | |
| $8.05 | -0.03 | -0.4% | $8.05 | $8.05 | $8.05 | — | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | — | |
| $8.08 | +0.04 | +0.5% | $8.08 | $8.08 | $8.08 | — | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | — | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | — | |
| $8.04 | +0.01 | +0.1% | $8.04 | $8.04 | $8.04 | — | |
| $8.03 | -0.01 | -0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.04 | +0.02 | +0.2% | $8.04 | $8.04 | $8.04 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.02 | $8.02 | — | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | -0.04 | -0.5% | $8.02 | $8.02 | $8.02 | — | |
| $8.06 | +0.01 | +0.1% | $8.06 | $8.06 | $8.06 | — | |
| $8.05 | -0.07 | -0.9% | $8.05 | $8.05 | $8.05 | — | |
| $8.12 | -0.07 | -0.9% | $8.12 | $8.12 | $8.12 | — | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | — | |
| $8.19 | +0.02 | +0.2% | $8.19 | $8.19 | $8.19 | — | |
| $8.17 | -0.03 | -0.4% | $8.17 | $8.17 | $8.17 | — | |
| $8.20 | +0.04 | +0.5% | $8.20 | $8.20 | $8.20 | — | |
| $8.16 | +0.01 | +0.1% | $8.16 | $8.16 | $8.16 | — | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | — | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | — | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | — | |
| $8.17 | -0.05 | -0.6% | $8.17 | $8.17 | $8.17 | — | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | — | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | — | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | — | |
| $8.25 | -0.02 | -0.2% | $8.25 | $8.25 | $8.25 | — | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | — | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | — | |
| $8.27 | +0.03 | +0.4% | $8.27 | $8.27 | $8.27 | — | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | — | |
| $8.25 | -0.01 | -0.1% | $8.25 | $8.25 | $8.25 | — | |
| $8.26 | -0.03 | -0.4% | $8.26 | $8.26 | $8.26 | — | |
| $8.29 | +0.04 | +0.5% | $8.29 | $8.29 | $8.29 | — | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | — | |
| $8.25 | -0.02 | -0.2% | $8.25 | $8.25 | $8.25 | — | |
| $8.27 | -0.02 | -0.2% | $8.27 | $8.27 | $8.27 | — | |
| $8.29 | +0.03 | +0.4% | $8.29 | $8.29 | $8.29 | — | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.26 | -0.03 | -0.4% | $8.26 | $8.26 | $8.26 | — | |
| $8.29 | +0.02 | +0.2% | $8.29 | $8.29 | $8.29 | — | |
| $8.27 | -0.02 | -0.2% | $8.27 | $8.27 | $8.27 | — | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | — | |
| $8.29 | +0.04 | +0.5% | $8.29 | $8.29 | $8.29 | — | |
| $8.25 | +0.02 | +0.2% | $8.25 | $8.25 | $8.25 | — |
- Ticker
- NASDAQ:FDBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Corporate Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Corporate Bond Fund.