Stock listing

NASDAQ:FDAPX Fa 529 Diversified Intl Port-Cl A Mutual Fund

Follow Fa 529 Diversified Intl Port-Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:FDAPX

$51.48 USD -0.21 (-0.4%)

Close on Nov 3, 2026

Past year +9.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$51.48 – $51.48 USDNov 3, 2026
52-week range
$44.42 – $55.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDAPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.48-0.21-0.4%$51.48$51.48$51.480
$51.69+0.14+0.3%$51.69$51.69$51.690
$51.55-0.86-1.6%$51.55$51.55$51.550
$52.41+0.05+0.1%$52.41$52.41$52.410
$52.36+0.30+0.6%$52.36$52.36$52.360
$52.06+0.47+0.9%$52.06$52.06$52.060
$51.59+0.32+0.6%$51.59$51.59$51.590
$51.27-0.27-0.5%$51.27$51.27$51.270
$51.54-1.03-2.0%$51.54$51.54$51.540
$52.57+0.40+0.8%$52.57$52.57$52.570
$52.17+0.16+0.3%$52.17$52.17$52.170
$52.01-0.17-0.3%$52.01$52.01$52.010
$52.18-0.26-0.5%$52.18$52.18$52.180
$52.44+0.24+0.5%$52.44$52.44$52.440
$52.20-0.54-1.0%$52.20$52.20$52.200
$52.74+0.08+0.2%$52.74$52.74$52.740
$52.66-0.20-0.4%$52.66$52.66$52.660
$52.86+0.45+0.9%$52.86$52.86$52.860
$52.41-0.61-1.2%$52.41$52.41$52.410
$53.02-0.85-1.6%$53.02$53.02$53.020
$53.87+0.16+0.3%$53.87$53.87$53.870
$53.710.000.0%$53.71$53.71$53.710
$53.71+0.74+1.4%$53.71$53.71$53.710
$52.97-0.52-1.0%$52.97$52.97$52.970
$53.49-0.42-0.8%$53.49$53.49$53.490
$53.91+0.18+0.3%$53.91$53.91$53.910
$53.73-0.44-0.8%$53.73$53.73$53.730
$54.17+0.61+1.1%$54.17$54.17$54.170
$53.56-0.27-0.5%$53.56$53.56$53.560
$53.83-0.76-1.4%$53.83$53.83$53.830
$54.59+0.08+0.1%$54.59$54.59$54.590
$54.51+0.73+1.4%$54.51$54.51$54.510
$53.78-0.43-0.8%$53.78$53.78$53.780
$54.21+0.73+1.4%$54.21$54.21$54.210
$53.48-0.05-0.1%$53.48$53.48$53.480
$53.53-0.17-0.3%$53.53$53.53$53.530
$53.70-0.83-1.5%$53.70$53.70$53.700
$54.53+0.59+1.1%$54.53$54.53$54.530
$53.94-0.57-1.0%$53.94$53.94$53.940
$54.51-0.58-1.1%$54.51$54.51$54.510
$55.09+0.03+0.1%$55.09$55.09$55.090
$55.06+0.07+0.1%$55.06$55.06$55.060
$54.99+0.71+1.3%$54.99$54.99$54.990
$54.28+0.20+0.4%$54.28$54.28$54.280
$54.08-0.54-1.0%$54.08$54.08$54.080
$54.62-0.16-0.3%$54.62$54.62$54.620
$54.78-0.28-0.5%$54.78$54.78$54.780
$55.06-0.15-0.3%$55.06$55.06$55.060
$55.21-0.07-0.1%$55.21$55.21$55.210
$55.28+0.35+0.6%$55.28$55.28$55.280
$54.93-0.20-0.4%$54.93$54.93$54.930
$55.13+0.59+1.1%$55.13$55.13$55.130
$54.54-0.11-0.2%$54.54$54.54$54.540
$54.65-0.10-0.2%$54.65$54.65$54.650
$54.75-0.98-1.8%$54.75$54.75$54.750
$55.73+0.14+0.3%$55.73$55.73$55.730
$55.59-0.12-0.2%$55.59$55.59$55.590
$55.71+0.15+0.3%$55.71$55.71$55.710
$55.56+0.40+0.7%$55.56$55.56$55.560
$55.16+0.15+0.3%$55.16$55.16$55.160
$55.01-0.17-0.3%$55.01$55.01$55.010
$55.18+0.52+1.0%$55.18$55.18$55.180
$54.66-0.25-0.5%$54.66$54.66$54.660
$54.91-0.020.0%$54.91$54.91$54.910
$54.93+0.83+1.5%$54.93$54.93$54.930
$54.10+0.55+1.0%$54.10$54.10$54.100
Ticker
NASDAQ:FDAPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Diversified Intl Port-Cl A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Diversified Intl Port-Cl A.