Stock listing
NASDAQ:FDAGX Fidelity Advisor Consumer Staples Fund Mutual Fund
Follow Fidelity Advisor Consumer Staples Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDAGX
$97.18 USD +0.87 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $97.18 – $97.18 USDOct 29, 2026
- 52-week range
- $80.95 – $99.51 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FDAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.18 | +0.87 | +0.9% | $97.18 | $97.18 | $97.18 | — | |
| $96.31 | -0.37 | -0.4% | $96.31 | $96.31 | $96.31 | — | |
| $96.68 | -0.85 | -0.9% | $96.68 | $96.68 | $96.68 | — | |
| $97.53 | -0.22 | -0.2% | $97.53 | $97.53 | $97.53 | — | |
| $97.75 | -1.76 | -1.8% | $97.75 | $97.75 | $97.75 | — | |
| $99.51 | +3.26 | +3.4% | $99.51 | $99.51 | $99.51 | — | |
| $96.25 | -0.69 | -0.7% | $96.25 | $96.25 | $96.25 | — | |
| $96.94 | +0.63 | +0.7% | $96.94 | $96.94 | $96.94 | — | |
| $96.31 | -0.49 | -0.5% | $96.31 | $96.31 | $96.31 | — | |
| $96.80 | +1.06 | +1.1% | $96.80 | $96.80 | $96.80 | — | |
| $95.74 | +1.00 | +1.1% | $95.74 | $95.74 | $95.74 | — | |
| $94.74 | +1.80 | +1.9% | $94.74 | $94.74 | $94.74 | — | |
| $92.94 | -0.10 | -0.1% | $92.94 | $92.94 | $92.94 | — | |
| $93.04 | +1.23 | +1.3% | $93.04 | $93.04 | $93.04 | — | |
| $91.81 | +0.13 | +0.1% | $91.81 | $91.81 | $91.81 | — | |
| $91.68 | +1.80 | +2.0% | $91.68 | $91.68 | $91.68 | — | |
| $89.88 | -0.02 | 0.0% | $89.88 | $89.88 | $89.88 | — | |
| $89.90 | +0.89 | +1.0% | $89.90 | $89.90 | $89.90 | — | |
| $89.01 | +0.37 | +0.4% | $89.01 | $89.01 | $89.01 | — | |
| $88.64 | -0.10 | -0.1% | $88.64 | $88.64 | $88.64 | — | |
| $88.74 | -0.26 | -0.3% | $88.74 | $88.74 | $88.74 | — | |
| $89.00 | -1.32 | -1.5% | $89.00 | $89.00 | $89.00 | — | |
| $90.32 | -0.57 | -0.6% | $90.32 | $90.32 | $90.32 | — | |
| $90.89 | +0.35 | +0.4% | $90.89 | $90.89 | $90.89 | — | |
| $90.54 | +0.39 | +0.4% | $90.54 | $90.54 | $90.54 | — | |
| $90.15 | -0.76 | -0.8% | $90.15 | $90.15 | $90.15 | — | |
| $90.91 | -0.39 | -0.4% | $90.91 | $90.91 | $90.91 | — | |
| $91.30 | +0.91 | +1.0% | $91.30 | $91.30 | $91.30 | — | |
| $90.39 | -0.24 | -0.3% | $90.39 | $90.39 | $90.39 | — | |
| $90.63 | -0.61 | -0.7% | $90.63 | $90.63 | $90.63 | — | |
| $91.24 | +0.05 | +0.1% | $91.24 | $91.24 | $91.24 | — | |
| $91.19 | -0.39 | -0.4% | $91.19 | $91.19 | $91.19 | — | |
| $91.58 | -0.66 | -0.7% | $91.58 | $91.58 | $91.58 | — | |
| $92.24 | +1.10 | +1.2% | $92.24 | $92.24 | $92.24 | — | |
| $91.14 | +0.51 | +0.6% | $91.14 | $91.14 | $91.14 | — | |
| $90.63 | -0.04 | 0.0% | $90.63 | $90.63 | $90.63 | — | |
| $90.67 | -1.33 | -1.4% | $90.67 | $90.67 | $90.67 | — | |
| $92.00 | -0.85 | -0.9% | $92.00 | $92.00 | $92.00 | — | |
| $92.85 | -0.57 | -0.6% | $92.85 | $92.85 | $92.85 | — | |
| $93.42 | -0.09 | -0.1% | $93.42 | $93.42 | $93.42 | — | |
| $93.51 | +0.42 | +0.5% | $93.51 | $93.51 | $93.51 | — | |
| $93.09 | -0.01 | 0.0% | $93.09 | $93.09 | $93.09 | — | |
| $93.10 | -0.49 | -0.5% | $93.10 | $93.10 | $93.10 | — | |
| $93.59 | +0.41 | +0.4% | $93.59 | $93.59 | $93.59 | — | |
| $93.18 | -1.34 | -1.4% | $93.18 | $93.18 | $93.18 | — | |
| $94.52 | -0.30 | -0.3% | $94.52 | $94.52 | $94.52 | — | |
| $94.82 | -0.95 | -1.0% | $94.82 | $94.82 | $94.82 | — | |
| $95.77 | +1.53 | +1.6% | $95.77 | $95.77 | $95.77 | — | |
| $94.24 | +0.99 | +1.1% | $94.24 | $94.24 | $94.24 | — | |
| $93.25 | -1.10 | -1.2% | $93.25 | $93.25 | $93.25 | — | |
| $94.35 | +1.18 | +1.3% | $94.35 | $94.35 | $94.35 | — | |
| $93.17 | +0.60 | +0.6% | $93.17 | $93.17 | $93.17 | — | |
| $92.57 | -1.45 | -1.5% | $92.57 | $92.57 | $92.57 | — | |
| $94.02 | +0.13 | +0.1% | $94.02 | $94.02 | $94.02 | — | |
| $93.89 | +1.05 | +1.1% | $93.89 | $93.89 | $93.89 | — | |
| $92.84 | +0.29 | +0.3% | $92.84 | $92.84 | $92.84 | — | |
| $92.55 | -0.12 | -0.1% | $92.55 | $92.55 | $92.55 | — | |
| $92.67 | -0.40 | -0.4% | $92.67 | $92.67 | $92.67 | — | |
| $93.07 | +0.32 | +0.3% | $93.07 | $93.07 | $93.07 | — | |
| $92.75 | -0.22 | -0.2% | $92.75 | $92.75 | $92.75 | — | |
| $92.97 | +0.16 | +0.2% | $92.97 | $92.97 | $92.97 | — | |
| $92.81 | +0.53 | +0.6% | $92.81 | $92.81 | $92.81 | — | |
| $92.28 | -0.09 | -0.1% | $92.28 | $92.28 | $92.28 | — | |
| $92.37 | -0.36 | -0.4% | $92.37 | $92.37 | $92.37 | — | |
| $92.73 | -1.33 | -1.4% | $92.73 | $92.73 | $92.73 | — | |
| $94.06 | +0.38 | +0.4% | $94.06 | $94.06 | $94.06 | — |
- Ticker
- NASDAQ:FDAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Consumer Staples Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Consumer Staples Fund.