Stock listing
NASDAQ:FDAFX Fidelity Advisor Freedom 2020 CL A Mutual Fund
Follow Fidelity Advisor Freedom 2020 CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FDAFX
$12.53 USD -0.03 (-0.2%)
Close on Oct 23, 2026
- Day range
- $12.53 – $12.53 USDOct 23, 2026
- 52-week range
- $12.20 – $13.14 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FDAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.53 | -0.03 | -0.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.56 | -0.04 | -0.3% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.60 | +0.03 | +0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.57 | +0.04 | +0.3% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.53 | -0.01 | -0.1% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.54 | -0.05 | -0.4% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.59 | +0.06 | +0.5% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.53 | -0.06 | -0.5% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.59 | +0.01 | +0.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.58 | -0.02 | -0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.60 | +0.05 | +0.4% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.55 | -0.03 | -0.2% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.58 | -0.06 | -0.5% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.64 | +0.03 | +0.2% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.58 | +0.04 | +0.3% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.54 | +0.01 | +0.1% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.53 | -0.04 | -0.3% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.57 | -0.01 | -0.1% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.58 | -0.08 | -0.6% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.66 | +0.05 | +0.4% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.61 | -0.05 | -0.4% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.66 | -0.12 | -0.9% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.78 | 0.00 | 0.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.78 | +0.11 | +0.9% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.67 | -0.03 | -0.2% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.70 | +0.11 | +0.9% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.59 | -0.03 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.62 | -0.03 | -0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.65 | -0.07 | -0.6% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.72 | +0.03 | +0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.69 | -0.10 | -0.8% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.79 | -0.06 | -0.5% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.86 | +0.01 | +0.1% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.85 | +0.07 | +0.5% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.78 | +0.03 | +0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.75 | -0.06 | -0.5% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.81 | -0.03 | -0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.84 | -0.05 | -0.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.89 | +0.01 | +0.1% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.88 | -0.01 | -0.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.89 | +0.07 | +0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.82 | -0.03 | -0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.85 | +0.03 | +0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.82 | -0.03 | -0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.85 | +0.04 | +0.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.81 | -0.08 | -0.6% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.89 | -0.01 | -0.1% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.90 | -0.02 | -0.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.92 | +0.04 | +0.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.88 | +0.04 | +0.3% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.84 | 0.00 | 0.0% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.86 | +0.05 | +0.4% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.81 | -0.05 | -0.4% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.86 | +0.01 | +0.1% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.85 | +0.11 | +0.9% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.74 | +0.09 | +0.7% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.65 | +0.02 | +0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.63 | +0.13 | +1.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.50 | -0.10 | -0.8% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.60 | +0.01 | +0.1% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.59 | -0.02 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.61 | -0.06 | -0.5% | $12.61 | $12.61 | $12.61 | 0 |
- Ticker
- NASDAQ:FDAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2020 CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2020 CL A.