Stock listing
NASDAQ:FCVTX Fidelity Advisor Small Cap Value Fund - Mutual Fund
Follow Fidelity Advisor Small Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FCVTX
$18.65 USD -0.07 (-0.4%)
Close on Oct 23, 2026
- Day range
- $18.65 – $18.65 USDOct 23, 2026
- 52-week range
- $17.75 – $23.55 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | -0.07 | -0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.72 | +0.10 | +0.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.62 | +0.05 | +0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.57 | +0.31 | +1.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.26 | -0.06 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.32 | -0.15 | -0.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.47 | +0.26 | +1.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.21 | -0.27 | -1.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.48 | 0.00 | 0.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.48 | +0.02 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.46 | +0.07 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.39 | +0.12 | +0.7% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.27 | -0.33 | -1.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.64 | +0.09 | +0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.55 | +0.20 | +1.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.35 | +0.14 | +0.8% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.21 | -0.15 | -0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.36 | -0.11 | -0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.47 | -0.15 | -0.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.62 | +0.11 | +0.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.51 | -0.02 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.53 | -0.26 | -1.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.79 | -0.06 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.85 | +0.06 | +0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.79 | -0.12 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.91 | +0.04 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.87 | -0.09 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.96 | -0.10 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.06 | -0.12 | -0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.18 | -2.99 | -13.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $22.17 | -0.27 | -1.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.44 | -0.22 | -1.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.66 | -0.12 | -0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.67 | +0.16 | +0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.51 | +0.22 | +1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.29 | -0.30 | -1.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.59 | -0.13 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.72 | -0.18 | -0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | -0.04 | -0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.96 | -0.13 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.09 | +0.13 | +0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.96 | -0.20 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.16 | +0.07 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.09 | -0.32 | -1.4% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.41 | -0.14 | -0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.55 | +0.17 | +0.7% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.38 | +0.03 | +0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.35 | +0.11 | +0.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.24 | +0.12 | +0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.12 | -0.17 | -0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.29 | +0.16 | +0.7% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.13 | -0.14 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.27 | -0.13 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.40 | +0.29 | +1.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.11 | +0.40 | +1.8% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.71 | -0.06 | -0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.77 | +0.07 | +0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.70 | -0.55 | -2.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.25 | +0.08 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.17 | +0.09 | +0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.08 | +0.10 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.98 | -0.07 | -0.3% | $22.98 | $22.98 | $22.98 | 0 |
- Ticker
- NASDAQ:FCVTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Small Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Value Fund -.