Stock listing
NASDAQ:FCVT First Trust SSI Strategic Convertible Securities ETF Stock
Follow First Trust SSI Strategic Convertible Securities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FCVT
$44.29 USD -0.09 (-0.2%)
Close on Nov 4, 2026
- Day range
- $43.96 – $44.71 USDNov 4, 2026
- Volume
- 22,002 sharesNov 4, 2026
- 52-week range
- $41.00 – $54.90 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.28M USDMedian day 11,529 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.29 | -0.095 | -0.2% | $44.50 | $44.71 | $43.96 | 22,002 | |
| $44.38 | +0.434 | +1.0% | $44.00 | $44.54 | $44.00 | 22,533 | |
| $43.95 | -0.991 | -2.2% | $45.05 | $45.05 | $43.80 | 40,463 | |
| $44.94 | -1.156 | -2.5% | $44.71 | $44.94 | $44.38 | 12,098 | |
| $46.09 | -0.348 | -0.7% | $46.22 | $46.27 | $45.20 | 16,384 | |
| $46.44 | +0.617 | +1.3% | $46.20 | $46.55 | $46.11 | 4,622 | |
| $45.83 | +0.661 | +1.5% | $45.48 | $45.96 | $45.48 | 3,214 | |
| $45.16 | +0.255 | +0.6% | $45.04 | $45.54 | $44.78 | 35,229 | |
| $44.91 | -0.109 | -0.2% | $44.73 | $44.96 | $44.50 | 2,500 | |
| $45.02 | -0.953 | -2.1% | $45.44 | $45.57 | $44.88 | 3,900 | |
| $45.97 | +0.314 | +0.7% | $45.90 | $46.11 | $45.20 | 3,100 | |
| $45.66 | +0.221 | +0.5% | $45.17 | $45.78 | $45.12 | 3,800 | |
| $45.44 | +0.238 | +0.5% | $45.52 | $45.81 | $45.27 | 5,800 | |
| $45.20 | -1.001 | -2.2% | $46.28 | $46.28 | $45.01 | 4,900 | |
| $46.20 | +0.036 | +0.1% | $45.53 | $46.32 | $45.10 | 30,906 | |
| $46.16 | -1.394 | -2.9% | $47.24 | $47.24 | $45.98 | 10,960 | |
| $47.56 | -0.625 | -1.3% | $47.82 | $47.86 | $47.39 | 160,499 | |
| $48.18 | -0.779 | -1.6% | $48.84 | $48.84 | $47.95 | 4,590 | |
| $48.96 | +0.533 | +1.1% | $49.05 | $49.09 | $48.80 | 3,657 | |
| $48.43 | -0.943 | -1.9% | $49.21 | $49.21 | $48.25 | 10,397 | |
| $49.37 | -0.651 | -1.3% | $49.67 | $49.67 | $49.19 | 7,474 | |
| $50.02 | +0.263 | +0.5% | $50.10 | $50.14 | $49.85 | 2,420 | |
| $49.76 | -0.049 | -0.1% | $49.53 | $49.77 | $49.53 | 2,919 | |
| $49.81 | +0.824 | +1.7% | $49.95 | $49.96 | $49.64 | 6,480 | |
| $48.98 | -0.036 | -0.1% | $49.16 | $49.31 | $48.72 | 94,026 | |
| $49.02 | -0.079 | -0.2% | $49.22 | $49.26 | $48.87 | 4,597 | |
| $49.10 | +0.267 | +0.5% | $49.16 | $49.23 | $49.00 | 6,328 | |
| $48.83 | -0.648 | -1.3% | $49.60 | $49.60 | $48.83 | 106,803 | |
| $49.48 | +0.009 | 0.0% | $49.64 | $49.73 | $49.45 | 5,117 | |
| $49.47 | +0.122 | +0.2% | $49.10 | $49.53 | $49.09 | 3,676 | |
| $49.35 | -0.529 | -1.1% | $49.91 | $49.91 | $49.24 | 68,491 | |
| $49.88 | +0.239 | +0.5% | $49.72 | $49.93 | $49.72 | 2,378 | |
| $49.64 | +0.667 | +1.4% | $49.33 | $49.73 | $49.28 | 4,284 | |
| $48.97 | +0.098 | +0.2% | $49.06 | $49.06 | $48.69 | 19,788 | |
| $48.88 | +0.58 | +1.2% | $49.07 | $49.07 | $48.76 | 10,935 | |
| $48.29 | +0.165 | +0.3% | $48.37 | $48.76 | $47.95 | 8,660 | |
| $48.13 | -0.41 | -0.8% | $48.47 | $48.47 | $48.02 | 13,548 | |
| $48.54 | -0.837 | -1.7% | $48.81 | $48.91 | $48.20 | 72,765 | |
| $49.38 | +0.166 | +0.3% | $49.42 | $49.66 | $49.38 | 5,661 | |
| $49.21 | -0.71 | -1.4% | $49.74 | $49.74 | $49.13 | 2,153 | |
| $49.92 | -0.39 | -0.8% | $50.41 | $50.41 | $49.92 | 4,436 | |
| $50.31 | +0.79 | +1.6% | $49.78 | $50.43 | $49.78 | 9,923 | |
| $49.52 | 0.00 | 0.0% | $49.73 | $49.73 | $49.33 | 25,435 | |
| $49.52 | +0.697 | +1.4% | $49.04 | $49.52 | $49.04 | 22,857 | |
| $48.82 | +0.133 | +0.3% | $48.62 | $48.84 | $48.50 | 20,622 | |
| $48.69 | -0.523 | -1.1% | $49.06 | $49.06 | $48.49 | 27,083 | |
| $49.21 | -0.287 | -0.6% | $49.38 | $49.38 | $48.94 | 149,048 | |
| $49.50 | -0.808 | -1.6% | $50.12 | $50.21 | $49.30 | 39,564 | |
| $50.31 | +0.245 | +0.5% | $50.60 | $50.60 | $49.96 | 125,809 | |
| $50.06 | +0.213 | +0.4% | $49.83 | $50.18 | $49.74 | 44,148 | |
| $49.85 | +0.478 | +1.0% | $49.83 | $49.91 | $49.61 | 34,283 | |
| $49.37 | -0.627 | -1.3% | $49.54 | $49.55 | $49.30 | 25,457 | |
| $50.00 | +0.065 | +0.1% | $50.09 | $50.09 | $49.72 | 1,863 | |
| $49.93 | -0.191 | -0.4% | $50.21 | $50.21 | $49.82 | 13,888 | |
| $50.12 | -0.451 | -0.9% | $50.80 | $50.80 | $49.85 | 8,312 | |
| $50.58 | -1.425 | -2.7% | $51.63 | $51.63 | $50.47 | 6,866 | |
| $52.00 | +0.065 | +0.1% | $52.19 | $52.35 | $51.93 | 53,537 | |
| $51.94 | +0.265 | +0.5% | $51.80 | $52.04 | $51.67 | 32,137 | |
| $51.67 | -0.054 | -0.1% | $51.83 | $51.99 | $51.62 | 21,826 | |
| $51.72 | +1.441 | +2.9% | $51.30 | $51.73 | $51.26 | 15,201 | |
| $50.28 | +0.012 | 0.0% | $50.28 | $50.28 | $50.28 | 726 | |
| $50.27 | -0.218 | -0.4% | $50.67 | $50.67 | $50.27 | 6,743 | |
| $50.49 | +0.56 | +1.1% | $50.70 | $50.70 | $50.15 | 70,506 | |
| $49.93 | -0.755 | -1.5% | $50.04 | $50.79 | $49.90 | 43,069 | |
| $50.68 | -0.623 | -1.2% | $51.25 | $51.25 | $50.66 | 24,502 | |
| $51.31 | +1.147 | +2.3% | $50.65 | $51.63 | $50.26 | 45,199 |
- Ticker
- NASDAQ:FCVT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust SSI Strategic Convertible Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust SSI Strategic Convertible Securities ETF.