Stock listing
NASDAQ:FCVIX Fidelity Advisor Small Cap Value Fund: Mutual Fund
Follow Fidelity Advisor Small Cap Value Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FCVIX
$21.40 USD +0.24 (+1.1%)
Close on Nov 2, 2026
- Day range
- $21.40 – $21.40 USDNov 2, 2026
- 52-week range
- $19.51 – $25.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.40 | +0.24 | +1.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.16 | -0.17 | -0.8% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.33 | +0.29 | +1.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.04 | +0.03 | +0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.01 | +0.06 | +0.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.95 | +0.06 | +0.3% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.89 | -0.07 | -0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.96 | +0.10 | +0.5% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.86 | +0.07 | +0.3% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.79 | +0.34 | +1.7% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.45 | -0.07 | -0.3% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.52 | -0.16 | -0.8% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.68 | +0.29 | +1.4% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.39 | -0.31 | -1.5% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.70 | 0.00 | 0.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.70 | +0.03 | +0.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.67 | +0.08 | +0.4% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.59 | +0.13 | +0.6% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.46 | -0.37 | -1.8% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.83 | -0.04 | -0.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.87 | +0.10 | +0.5% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.77 | +0.22 | +1.1% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.55 | +0.16 | +0.8% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.39 | -0.17 | -0.8% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.56 | -0.12 | -0.6% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.68 | -0.16 | -0.8% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.84 | +0.11 | +0.5% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.73 | -0.01 | 0.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.74 | -0.29 | -1.4% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.03 | -0.07 | -0.3% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.10 | +0.06 | +0.3% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.04 | -0.13 | -0.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.17 | +0.04 | +0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.13 | -0.09 | -0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.22 | -0.12 | -0.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.34 | -0.13 | -0.6% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.47 | -3.01 | -12.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $24.48 | -0.30 | -1.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.78 | -0.24 | -1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.02 | -0.14 | -0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.16 | +0.13 | +0.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.03 | +0.18 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.85 | +0.24 | +1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.61 | -0.33 | -1.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.94 | -0.14 | -0.6% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.08 | -0.20 | -0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.28 | -0.04 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.32 | -0.03 | -0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.35 | -0.14 | -0.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.49 | +0.14 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.35 | -0.22 | -0.9% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.57 | +0.08 | +0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.49 | -0.35 | -1.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.84 | -0.15 | -0.6% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.99 | +0.18 | +0.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.81 | +0.04 | +0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.77 | +0.12 | +0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.65 | +0.13 | +0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.52 | -0.18 | -0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.70 | +0.17 | +0.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.53 | -0.15 | -0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.68 | -0.15 | -0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.83 | +0.33 | +1.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.50 | +0.43 | +1.7% | $25.50 | $25.50 | $25.50 | 0 |
- Ticker
- NASDAQ:FCVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Small Cap Value Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Value Fund:.