Stock listing

NASDAQ:FCVFX Fidelity Advisor Value Fund - Mutual Fund

Follow Fidelity Advisor Value Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FCVFX

$39.96 USD -0.17 (-0.4%)

Close on Oct 30, 2026

Past year +19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.96 – $39.96 USDOct 30, 2026
52-week range
$32.48 – $41.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Advisor Value Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCVFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.96-0.17-0.4%$39.96$39.96$39.960
$40.13+0.68+1.7%$40.13$40.13$40.130
$39.45+0.16+0.4%$39.45$39.45$39.450
$39.29+0.10+0.3%$39.29$39.29$39.290
$39.19+0.06+0.2%$39.19$39.19$39.190
$39.13-0.41-1.0%$39.13$39.13$39.130
$39.54+0.30+0.8%$39.54$39.54$39.540
$39.24+0.18+0.5%$39.24$39.24$39.240
$39.06+0.56+1.5%$39.06$39.06$39.060
$38.50-0.14-0.4%$38.50$38.50$38.500
$38.64-0.24-0.6%$38.64$38.64$38.640
$38.88+0.76+2.0%$38.88$38.88$38.880
$38.12-0.33-0.9%$38.12$38.12$38.120
$38.45+0.13+0.3%$38.45$38.45$38.450
$38.32+0.06+0.2%$38.32$38.32$38.320
$38.26+0.14+0.4%$38.26$38.26$38.260
$38.12+0.15+0.4%$38.12$38.12$38.120
$37.97-0.49-1.3%$37.97$37.97$37.970
$38.46+0.11+0.3%$38.46$38.46$38.460
$38.35+0.33+0.9%$38.35$38.35$38.350
$38.02+0.17+0.4%$38.02$38.02$38.020
$37.85+0.19+0.5%$37.85$37.85$37.850
$37.66-0.38-1.0%$37.66$37.66$37.660
$38.04-0.13-0.3%$38.04$38.04$38.040
$38.17-0.34-0.9%$38.17$38.17$38.170
$38.51+0.17+0.4%$38.51$38.51$38.510
$38.34-0.34-0.9%$38.34$38.34$38.340
$38.68-0.37-0.9%$38.68$38.68$38.680
$39.05-0.04-0.1%$39.05$39.05$39.050
$39.09+0.09+0.2%$39.09$39.09$39.090
$39.00-0.30-0.8%$39.00$39.00$39.000
$39.30+0.02+0.1%$39.30$39.30$39.300
$39.28-0.23-0.6%$39.28$39.28$39.280
$39.51-0.31-0.8%$39.51$39.51$39.510
$39.82-0.11-0.3%$39.82$39.82$39.820
$39.93+0.27+0.7%$39.93$39.93$39.930
$39.66-0.37-0.9%$39.66$39.66$39.660
$40.03-0.45-1.1%$40.03$40.03$40.030
$40.48-0.57-1.4%$40.48$40.48$40.480
$41.05+0.09+0.2%$41.05$41.05$41.050
$40.96+0.36+0.9%$40.96$40.96$40.960
$40.60+0.31+0.8%$40.60$40.60$40.600
$40.29-0.38-0.9%$40.29$40.29$40.290
$40.67-0.31-0.8%$40.67$40.67$40.670
$40.98-0.17-0.4%$40.98$40.98$40.980
$41.15-0.15-0.4%$41.15$41.15$41.150
$41.30+0.010.0%$41.30$41.30$41.300
$41.29+0.010.0%$41.29$41.29$41.290
$41.28-0.11-0.3%$41.28$41.28$41.280
$41.39+0.31+0.8%$41.39$41.39$41.390
$41.08-0.34-0.8%$41.08$41.08$41.080
$41.42+0.43+1.0%$41.42$41.42$41.420
$40.99-0.30-0.7%$40.99$40.99$40.990
$41.29-0.38-0.9%$41.29$41.29$41.290
$41.67+0.06+0.1%$41.67$41.67$41.670
$41.61+0.39+0.9%$41.61$41.61$41.610
$41.22+0.20+0.5%$41.22$41.22$41.220
$41.02+0.05+0.1%$41.02$41.02$41.020
$40.97-0.04-0.1%$40.97$40.97$40.970
$41.01+0.11+0.3%$41.01$41.01$41.010
$40.90-0.52-1.3%$40.90$40.90$40.900
$41.42-0.19-0.5%$41.42$41.42$41.420
$41.61+0.39+0.9%$41.61$41.61$41.610
$41.22+0.55+1.4%$41.22$41.22$41.220
$40.67-0.09-0.2%$40.67$40.67$40.670
$40.76-0.04-0.1%$40.76$40.76$40.760
Ticker
NASDAQ:FCVFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Value Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Value Fund -.