Stock listing
NASDAQ:FCVCX Fidelity Advisor Small Cap Value Fund CL C Mutual Fund
Follow Fidelity Advisor Small Cap Value Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FCVCX
$15.42 USD -0.13 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.42 – $15.42 USDOct 30, 2026
- 52-week range
- $14.87 – $19.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.42 | -0.13 | -0.8% | $15.42 | $15.42 | $15.42 | — | |
| $15.55 | +0.21 | +1.4% | $15.55 | $15.55 | $15.55 | — | |
| $15.34 | +0.03 | +0.2% | $15.34 | $15.34 | $15.34 | — | |
| $15.31 | +0.04 | +0.3% | $15.31 | $15.31 | $15.31 | — | |
| $15.27 | +0.04 | +0.3% | $15.27 | $15.27 | $15.27 | — | |
| $15.23 | -0.05 | -0.3% | $15.23 | $15.23 | $15.23 | — | |
| $15.28 | +0.07 | +0.5% | $15.28 | $15.28 | $15.28 | — | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | — | |
| $15.16 | +0.25 | +1.7% | $15.16 | $15.16 | $15.16 | — | |
| $14.91 | -0.05 | -0.3% | $14.91 | $14.91 | $14.91 | — | |
| $14.96 | -0.12 | -0.8% | $14.96 | $14.96 | $14.96 | — | |
| $15.08 | +0.21 | +1.4% | $15.08 | $15.08 | $15.08 | — | |
| $14.87 | -0.22 | -1.5% | $14.87 | $14.87 | $14.87 | — | |
| $15.09 | 0.00 | 0.0% | $15.09 | $15.09 | $15.09 | — | |
| $15.09 | +0.02 | +0.1% | $15.09 | $15.09 | $15.09 | — | |
| $15.07 | +0.05 | +0.3% | $15.07 | $15.07 | $15.07 | — | |
| $15.02 | +0.10 | +0.7% | $15.02 | $15.02 | $15.02 | — | |
| $14.92 | -0.27 | -1.8% | $14.92 | $14.92 | $14.92 | — | |
| $15.19 | -0.03 | -0.2% | $15.19 | $15.19 | $15.19 | — | |
| $15.22 | +0.07 | +0.5% | $15.22 | $15.22 | $15.22 | — | |
| $15.15 | +0.16 | +1.1% | $15.15 | $15.15 | $15.15 | — | |
| $14.99 | +0.11 | +0.7% | $14.99 | $14.99 | $14.99 | — | |
| $14.88 | -0.12 | -0.8% | $14.88 | $14.88 | $14.88 | — | |
| $15.00 | -0.09 | -0.6% | $15.00 | $15.00 | $15.00 | — | |
| $15.09 | -0.12 | -0.8% | $15.09 | $15.09 | $15.09 | — | |
| $15.21 | +0.09 | +0.6% | $15.21 | $15.21 | $15.21 | — | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | — | |
| $15.14 | -0.21 | -1.4% | $15.14 | $15.14 | $15.14 | — | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.35 | $15.35 | — | |
| $15.40 | +0.05 | +0.3% | $15.40 | $15.40 | $15.40 | — | |
| $15.35 | -0.10 | -0.6% | $15.35 | $15.35 | $15.35 | — | |
| $15.45 | +0.03 | +0.2% | $15.45 | $15.45 | $15.45 | — | |
| $15.42 | -0.07 | -0.5% | $15.42 | $15.42 | $15.42 | — | |
| $15.49 | -0.08 | -0.5% | $15.49 | $15.49 | $15.49 | — | |
| $15.57 | -0.10 | -0.6% | $15.57 | $15.57 | $15.57 | — | |
| $15.67 | -2.98 | -16.0% | $15.67 | $15.67 | $15.67 | — | |
| $18.65 | -0.22 | -1.2% | $18.65 | $18.65 | $18.65 | — | |
| $18.87 | -0.19 | -1.0% | $18.87 | $18.87 | $18.87 | — | |
| $19.06 | -0.10 | -0.5% | $19.06 | $19.06 | $19.06 | — | |
| $19.16 | +0.09 | +0.5% | $19.16 | $19.16 | $19.16 | — | |
| $19.07 | +0.14 | +0.7% | $19.07 | $19.07 | $19.07 | — | |
| $18.93 | +0.19 | +1.0% | $18.93 | $18.93 | $18.93 | — | |
| $18.74 | -0.26 | -1.4% | $18.74 | $18.74 | $18.74 | — | |
| $19.00 | -0.11 | -0.6% | $19.00 | $19.00 | $19.00 | — | |
| $19.11 | -0.15 | -0.8% | $19.11 | $19.11 | $19.11 | — | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | — | |
| $19.26 | -0.03 | -0.2% | $19.26 | $19.26 | $19.26 | — | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | — | |
| $19.31 | -0.12 | -0.6% | $19.31 | $19.31 | $19.31 | — | |
| $19.43 | +0.12 | +0.6% | $19.43 | $19.43 | $19.43 | — | |
| $19.31 | -0.18 | -0.9% | $19.31 | $19.31 | $19.31 | — | |
| $19.49 | +0.07 | +0.4% | $19.49 | $19.49 | $19.49 | — | |
| $19.42 | -0.28 | -1.4% | $19.42 | $19.42 | $19.42 | — | |
| $19.70 | -0.11 | -0.6% | $19.70 | $19.70 | $19.70 | — | |
| $19.81 | +0.14 | +0.7% | $19.81 | $19.81 | $19.81 | — | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | — | |
| $19.65 | +0.10 | +0.5% | $19.65 | $19.65 | $19.65 | — | |
| $19.55 | +0.10 | +0.5% | $19.55 | $19.55 | $19.55 | — | |
| $19.45 | -0.14 | -0.7% | $19.45 | $19.45 | $19.45 | — | |
| $19.59 | +0.13 | +0.7% | $19.59 | $19.59 | $19.59 | — | |
| $19.46 | -0.12 | -0.6% | $19.46 | $19.46 | $19.46 | — | |
| $19.58 | -0.11 | -0.6% | $19.58 | $19.58 | $19.58 | — | |
| $19.69 | +0.25 | +1.3% | $19.69 | $19.69 | $19.69 | — | |
| $19.44 | +0.33 | +1.7% | $19.44 | $19.44 | $19.44 | — | |
| $19.11 | -0.05 | -0.3% | $19.11 | $19.11 | $19.11 | — | |
| $19.16 | +0.06 | +0.3% | $19.16 | $19.16 | $19.16 | — |
- Ticker
- NASDAQ:FCVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Small Cap Value Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Value Fund CL C.