Stock listing
NASDAQ:FCVAX Fidelity Advisor Small Cap Value Fund CL A Mutual Fund
Follow Fidelity Advisor Small Cap Value Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FCVAX
$20.16 USD -0.17 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.16 – $20.16 USDOct 30, 2026
- 52-week range
- $18.74 – $24.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.16 | -0.17 | -0.8% | $20.16 | $20.16 | $20.16 | — | |
| $20.33 | +0.28 | +1.4% | $20.33 | $20.33 | $20.33 | — | |
| $20.05 | +0.03 | +0.1% | $20.05 | $20.05 | $20.05 | — | |
| $20.02 | +0.06 | +0.3% | $20.02 | $20.02 | $20.02 | — | |
| $19.96 | +0.05 | +0.3% | $19.96 | $19.96 | $19.96 | — | |
| $19.91 | -0.07 | -0.4% | $19.91 | $19.91 | $19.91 | — | |
| $19.98 | +0.11 | +0.6% | $19.98 | $19.98 | $19.98 | — | |
| $19.87 | +0.06 | +0.3% | $19.87 | $19.87 | $19.87 | — | |
| $19.81 | +0.32 | +1.6% | $19.81 | $19.81 | $19.81 | — | |
| $19.49 | -0.07 | -0.4% | $19.49 | $19.49 | $19.49 | — | |
| $19.56 | -0.15 | -0.8% | $19.56 | $19.56 | $19.56 | — | |
| $19.71 | +0.28 | +1.4% | $19.71 | $19.71 | $19.71 | — | |
| $19.43 | -0.29 | -1.5% | $19.43 | $19.43 | $19.43 | — | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | — | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | — | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | — | |
| $19.63 | +0.13 | +0.7% | $19.63 | $19.63 | $19.63 | — | |
| $19.50 | -0.35 | -1.8% | $19.50 | $19.50 | $19.50 | — | |
| $19.85 | -0.04 | -0.2% | $19.85 | $19.85 | $19.85 | — | |
| $19.89 | +0.10 | +0.5% | $19.89 | $19.89 | $19.89 | — | |
| $19.79 | +0.21 | +1.1% | $19.79 | $19.79 | $19.79 | — | |
| $19.58 | +0.15 | +0.8% | $19.58 | $19.58 | $19.58 | — | |
| $19.43 | -0.16 | -0.8% | $19.43 | $19.43 | $19.43 | — | |
| $19.59 | -0.12 | -0.6% | $19.59 | $19.59 | $19.59 | — | |
| $19.71 | -0.16 | -0.8% | $19.71 | $19.71 | $19.71 | — | |
| $19.87 | +0.12 | +0.6% | $19.87 | $19.87 | $19.87 | — | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | — | |
| $19.77 | -0.28 | -1.4% | $19.77 | $19.77 | $19.77 | — | |
| $20.05 | -0.06 | -0.3% | $20.05 | $20.05 | $20.05 | — | |
| $20.11 | +0.06 | +0.3% | $20.11 | $20.11 | $20.11 | — | |
| $20.05 | -0.13 | -0.6% | $20.05 | $20.05 | $20.05 | — | |
| $20.18 | +0.04 | +0.2% | $20.18 | $20.18 | $20.18 | — | |
| $20.14 | -0.09 | -0.4% | $20.14 | $20.14 | $20.14 | — | |
| $20.23 | -0.11 | -0.5% | $20.23 | $20.23 | $20.23 | — | |
| $20.34 | -0.13 | -0.6% | $20.34 | $20.34 | $20.34 | — | |
| $20.47 | -2.99 | -12.7% | $20.47 | $20.47 | $20.47 | — | |
| $23.46 | -0.29 | -1.2% | $23.46 | $23.46 | $23.46 | — | |
| $23.75 | -0.23 | -1.0% | $23.75 | $23.75 | $23.75 | — | |
| $23.98 | -0.13 | -0.5% | $23.98 | $23.98 | $23.98 | — | |
| $24.11 | +0.12 | +0.5% | $24.11 | $24.11 | $24.11 | — | |
| $23.99 | +0.18 | +0.8% | $23.99 | $23.99 | $23.99 | — | |
| $23.81 | +0.23 | +1.0% | $23.81 | $23.81 | $23.81 | — | |
| $23.58 | -0.32 | -1.3% | $23.58 | $23.58 | $23.58 | — | |
| $23.90 | -0.14 | -0.6% | $23.90 | $23.90 | $23.90 | — | |
| $24.04 | -0.19 | -0.8% | $24.04 | $24.04 | $24.04 | — | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.23 | $24.23 | — | |
| $24.23 | -0.04 | -0.2% | $24.23 | $24.23 | $24.23 | — | |
| $24.27 | -0.03 | -0.1% | $24.27 | $24.27 | $24.27 | — | |
| $24.30 | -0.14 | -0.6% | $24.30 | $24.30 | $24.30 | — | |
| $24.44 | +0.15 | +0.6% | $24.44 | $24.44 | $24.44 | — | |
| $24.29 | -0.22 | -0.9% | $24.29 | $24.29 | $24.29 | — | |
| $24.51 | +0.08 | +0.3% | $24.51 | $24.51 | $24.51 | — | |
| $24.43 | -0.34 | -1.4% | $24.43 | $24.43 | $24.43 | — | |
| $24.77 | -0.15 | -0.6% | $24.77 | $24.77 | $24.77 | — | |
| $24.92 | +0.18 | +0.7% | $24.92 | $24.92 | $24.92 | — | |
| $24.74 | +0.03 | +0.1% | $24.74 | $24.74 | $24.74 | — | |
| $24.71 | +0.12 | +0.5% | $24.71 | $24.71 | $24.71 | — | |
| $24.59 | +0.13 | +0.5% | $24.59 | $24.59 | $24.59 | — | |
| $24.46 | -0.18 | -0.7% | $24.46 | $24.46 | $24.46 | — | |
| $24.64 | +0.17 | +0.7% | $24.64 | $24.64 | $24.64 | — | |
| $24.47 | -0.15 | -0.6% | $24.47 | $24.47 | $24.47 | — | |
| $24.62 | -0.14 | -0.6% | $24.62 | $24.62 | $24.62 | — | |
| $24.76 | +0.31 | +1.3% | $24.76 | $24.76 | $24.76 | — | |
| $24.45 | +0.42 | +1.7% | $24.45 | $24.45 | $24.45 | — | |
| $24.03 | -0.06 | -0.2% | $24.03 | $24.03 | $24.03 | — | |
| $24.09 | +0.07 | +0.3% | $24.09 | $24.09 | $24.09 | — |
- Ticker
- NASDAQ:FCVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Small Cap Value Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Value Fund CL A.