Stock listing
NASDAQ:FCUV Focus Universal Inc. Stock
Home listing (NASDAQ) of Focus Universal Inc.
Follow Focus Universal Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FCUV
$3.27 USD -0.13 (-4.0%)
Close on Oct 30, 2026
- Day range
- $3.27 – $3.66 USDOct 30, 2026
- Volume
- 14,669 sharesOct 30, 2026
- Market cap
- $3.21M USDAt the close on Oct 30, 2026 · price × 982,012 shares outstanding
- 52-week range
- $1.79 – $173.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.09M USDMedian day 46,853 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FCUV · Home | $3.27 USD | -0.135 (-4.0%) | 14,669 | $3.661 | $3.661 | $3.27 | $3.405 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCUV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.27 | -0.135 | -4.0% | $3.661 | $3.661 | $3.27 | 14,669 | |
| $3.405 | -0.095 | -2.7% | $3.448 | $3.47 | $3.40 | 3,106 | |
| $3.50 | +0.03 | +0.9% | $3.585 | $3.69 | $3.477 | 3,636 | |
| $3.47 | -0.07 | -2.0% | $3.42 | $3.57 | $3.41 | 6,507 | |
| $3.54 | +0.135 | +4.0% | $3.445 | $3.54 | $3.34 | 2,606 | |
| $3.405 | +0.135 | +4.1% | $3.26 | $3.49 | $3.21 | 11,173 | |
| $3.27 | -0.13 | -3.8% | $3.30 | $3.463 | $3.20 | 15,590 | |
| $3.40 | -0.005 | -0.1% | $3.424 | $3.549 | $3.40 | 5,040 | |
| $3.405 | -0.145 | -4.1% | $3.43 | $3.558 | $3.40 | 12,570 | |
| $3.55 | +0.01 | +0.3% | $3.46 | $3.69 | $3.43 | 46,343 | |
| $3.54 | +0.04 | +1.1% | $3.73 | $3.83 | $3.45 | 19,754 | |
| $3.50 | -0.13 | -3.6% | $3.54 | $3.596 | $3.40 | 43,224 | |
| $3.63 | -0.42 | -10.4% | $3.80 | $4.04 | $3.538 | 31,536 | |
| $4.05 | +0.08 | +2.0% | $3.90 | $4.06 | $3.50 | 46,088 | |
| $3.97 | -0.20 | -4.8% | $4.12 | $4.245 | $3.88 | 18,846 | |
| $4.17 | -0.27 | -6.1% | $4.45 | $4.484 | $4.01 | 45,280 | |
| $4.44 | -0.07 | -1.6% | $4.59 | $4.60 | $4.23 | 28,939 | |
| $4.51 | +0.25 | +5.9% | $4.33 | $4.76 | $4.31 | 43,473 | |
| $4.26 | -0.06 | -1.4% | $4.68 | $4.68 | $4.17 | 19,715 | |
| $4.32 | -0.065 | -1.5% | $4.31 | $4.66 | $4.26 | 11,923 | |
| $4.385 | -0.11 | -2.4% | $4.44 | $4.564 | $4.25 | 16,505 | |
| $4.495 | +0.345 | +8.3% | $4.50 | $4.72 | $4.173 | 39,634 | |
| $4.15 | -0.61 | -12.8% | $4.70 | $4.78 | $4.15 | 42,598 | |
| $4.76 | -0.22 | -4.4% | $4.87 | $4.909 | $4.696 | 12,902 | |
| $4.98 | +0.46 | +10.2% | $4.50 | $5.00 | $4.40 | 41,437 | |
| $4.52 | -0.21 | -4.4% | $4.73 | $4.761 | $4.51 | 18,623 | |
| $4.73 | -0.09 | -1.9% | $4.69 | $4.96 | $4.66 | 38,010 | |
| $4.82 | +0.16 | +3.4% | $4.64 | $4.82 | $4.53 | 31,060 | |
| $4.66 | -0.13 | -2.7% | $4.73 | $4.743 | $4.50 | 62,381 | |
| $4.79 | -0.32 | -6.3% | $5.11 | $5.11 | $4.73 | 108,586 | |
| $5.11 | -0.165 | -3.1% | $5.36 | $5.36 | $5.08 | 27,052 | |
| $5.275 | +0.095 | +1.8% | $5.06 | $5.37 | $5.05 | 62,444 | |
| $5.18 | -0.20 | -3.7% | $5.33 | $5.44 | $5.04 | 59,010 | |
| $5.38 | -0.06 | -1.1% | $5.52 | $5.55 | $5.27 | 47,362 | |
| $5.44 | -0.26 | -4.6% | $5.50 | $5.692 | $5.31 | 66,559 | |
| $5.70 | +0.18 | +3.3% | $5.87 | $5.92 | $5.61 | 145,756 | |
| $5.52 | +0.025 | +0.5% | $5.34 | $5.85 | $5.30 | 111,599 | |
| $5.495 | -0.415 | -7.0% | $5.50 | $5.90 | $5.31 | 295,993 | |
| $5.91 | -11.09 | -65.2% | $8.20 | $8.50 | $5.75 | 1,390,410 | |
| $17.00 | -2.69 | -13.7% | $19.99 | $23.00 | $17.00 | 1,382,886 | |
| $19.69 | +4.53 | +29.9% | $15.36 | $19.95 | $15.31 | 393,312 | |
| $15.16 | +3.81 | +33.6% | $11.35 | $16.00 | $10.49 | 678,665 | |
| $11.35 | +1.50 | +15.2% | $9.96 | $11.90 | $9.401 | 364,073 | |
| $9.85 | -0.59 | -5.7% | $9.83 | $10.34 | $9.41 | 262,464 | |
| $10.44 | +0.01 | +0.1% | $10.22 | $11.00 | $9.62 | 456,464 | |
| $10.43 | +0.71 | +7.3% | $9.46 | $10.55 | $9.22 | 140,077 | |
| $9.72 | -0.78 | -7.4% | $10.02 | $10.44 | $9.218 | 234,342 | |
| $10.50 | +1.56 | +17.4% | $8.84 | $10.50 | $8.51 | 105,132 | |
| $8.94 | +0.23 | +2.6% | $8.33 | $8.95 | $7.80 | 89,957 | |
| $8.71 | -0.07 | -0.8% | $8.30 | $9.13 | $8.30 | 53,787 | |
| $8.78 | +0.62 | +7.6% | $8.13 | $8.99 | $7.263 | 108,360 | |
| $8.16 | +0.365 | +4.7% | $8.02 | $8.88 | $7.77 | 161,419 | |
| $7.795 | +1.305 | +20.1% | $6.54 | $9.90 | $6.54 | 970,750 | |
| $6.49 | +0.87 | +15.5% | $6.04 | $6.49 | $5.22 | 99,420 | |
| $5.62 | +0.08 | +1.4% | $5.37 | $5.94 | $5.352 | 39,711 | |
| $5.54 | +0.11 | +2.0% | $5.16 | $5.695 | $5.16 | 35,974 | |
| $5.43 | -0.57 | -9.5% | $5.83 | $5.95 | $5.315 | 33,323 | |
| $6.00 | -0.44 | -6.8% | $6.16 | $6.46 | $5.76 | 103,798 | |
| $6.44 | +1.24 | +23.8% | $5.31 | $6.89 | $5.18 | 331,406 | |
| $5.20 | -3.01 | -36.7% | $7.14 | $7.14 | $4.87 | 347,877 | |
| $8.21 | -2.00 | -19.6% | $9.93 | $10.86 | $8.03 | 310,269 | |
| $10.21 | -0.39 | -3.7% | $10.12 | $10.88 | $9.786 | 304,923 | |
| $10.60 | -0.90 | -7.8% | $11.85 | $14.32 | $9.60 | 1,783,483 | |
| $11.50 | -0.10 | -0.9% | $15.51 | $17.90 | $9.28 | 12,666,479 | |
| $11.60 | +9.72 | +517.0% | $10.22 | $17.59 | $8.42 | 103,149,462 | |
| $1.88 | +0.09 | +5.0% | $1.90 | $1.97 | $1.88 | 18,254 |
- Ticker
- NASDAQ:FCUV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Focus Universal Announces Exercise of Warrants for Approximately $3.7 Million in Gross Proceeds
Latest news
Focus Universal Announces Exercise of Warrants for Approximately $3.7 Million in Gross Proceeds
Sep 8, 2026
Closed $5.91 (-65.2%) on Sep 8, 2026
Focus Universal Announces Certification of Universal Smart IoT Devices
Aug 20, 2026
Closed $8.78 (+7.6%) on Aug 20, 2026
Focus Universal to Showcase Deterministic AI Technology at H.C. Wainwright 28th Annual Global Investment Conference
Aug 6, 2026
Closed $8.21 (-19.6%) on Aug 6, 2026
Focus Universal Announces Deterministic AI Forms Auto-Populate Engine, Introducing a New Era of Autonomous Business Document Processing
Jul 31, 2026
Closed $11.60 (+517.0%) on Jul 31, 2026
Focus Universal: Officially Announces E-Commerce Business Operations and Strategic Partnership
Jul 27, 2026
Closed $2.11 (-7.5%) on Jul 28, 2026
Focus Universal Continues to Introduce Further Facets of Proprietary Deterministic AI Platform: A New Class of Artificial Intelligence
Jun 26, 2026
Closed $4.37 (-8.2%) on Jun 26, 2026
Focus Universal Unveils Further Aspects of Proprietary Deterministic AI Platform for Autonomous Execution of Complex Enterprise Workflows
Jun 19, 2026
Closed $2.17 (-6.7%) on Jun 22, 2026
Focus Universal (FCUV) Reveals Further Aspects to Proprietary Deterministic AI Technologies - A New Class of Artificial Intelligence Designed for Certainty, Compliance, and Execution
Jun 12, 2026
Closed $3.32 (-4.6%) on Jun 12, 2026
Focus Universal Unveils a New Class of Artificial Intelligence With Relation to the Breakthrough SEC Financial Reporting Software
Apr 28, 2026
Closed $5.60 (-7.3%) on Apr 28, 2026
Focus Universal Inc. Announces Completed Acquisition of 901 Corporate Center Drive
Apr 27, 2026
Closed $6.04 (-1.3%) on Apr 27, 2026
Financings
Common shares on exercise of warrants
Sep 8, 2026
Closed: US$3.72M raised · US$13.32 a share
Use of proceeds: Development of forthcoming product lines, working capital and general corporate purposes
Decks
Investor Presentation (May 2024)
Investor deck · 11 slides · May 13, 2024
Investor Presentation (April 2024)
Investor deck · 12 slides · Apr 29, 2024
Investor Presentation (April 2022)
Investor deck · 59 slides · April 2022
IPO Roadshow (July 2021)
IPO roadshow · 19 slides · Jul 23, 2021
Focus Universal Inc. on 6ix
- News releases
- 21 in the last 12 months · 73 in all · newest Sep 8, 2026 · oldest 2019
- Decks
- 9 decks · latest May 13, 2024
Where Focus Universal Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FCUV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FCUV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Focus Universal Inc.