Stock listing
NASDAQ:FCUIX NYLIM PineStone U.S. Equity Fund Mutual Fund
Follow NYLIM PineStone U.S. Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCUIX
$21.88 USD +0.67 (+3.2%)
Close on Nov 4, 2026
- Day range
- $21.88 – $21.88 USDNov 4, 2026
- 52-week range
- $18.73 – $21.88 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.88 | +0.67 | +3.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.21 | 0.00 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.21 | +0.19 | +0.9% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.02 | -0.15 | -0.7% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.17 | -0.02 | -0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.19 | +0.08 | +0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.11 | -0.03 | -0.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.14 | +0.06 | +0.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.08 | -0.22 | -1.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.30 | -0.11 | -0.5% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.41 | +0.07 | +0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.34 | +0.10 | +0.5% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.24 | +0.09 | +0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.15 | -0.14 | -0.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.29 | +0.32 | +1.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $20.97 | -0.07 | -0.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | +0.03 | +0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.01 | +0.22 | +1.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.79 | +0.04 | +0.2% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.75 | -0.06 | -0.3% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.81 | +0.12 | +0.6% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.69 | +0.22 | +1.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.47 | +0.13 | +0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.34 | -0.05 | -0.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.39 | -0.11 | -0.5% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.50 | -0.01 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.51 | -0.03 | -0.1% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.54 | +0.14 | +0.7% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.40 | -0.03 | -0.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.43 | -0.10 | -0.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.53 | +0.04 | +0.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.49 | +0.16 | +0.8% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.33 | +0.12 | +0.6% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.21 | +0.11 | +0.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.10 | -0.11 | -0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.21 | -0.24 | -1.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.45 | +0.07 | +0.3% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.38 | +0.19 | +0.9% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.19 | -0.15 | -0.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.34 | -0.24 | -1.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.58 | -0.24 | -1.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.82 | -0.06 | -0.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.88 | +0.25 | +1.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.63 | -0.02 | -0.1% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.65 | -0.25 | -1.2% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.90 | -0.21 | -1.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.11 | +0.11 | +0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.00 | -0.12 | -0.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.12 | -0.02 | -0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.14 | -0.03 | -0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.17 | +0.18 | +0.9% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.99 | +0.08 | +0.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.91 | -0.20 | -0.9% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.11 | +0.11 | +0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.00 | +0.01 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.99 | -0.22 | -1.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.21 | -0.01 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.22 | +0.11 | +0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.11 | -0.07 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.18 | -0.12 | -0.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.30 | -0.06 | -0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.36 | +0.06 | +0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.30 | -0.07 | -0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.37 | +0.19 | +0.9% | $21.37 | $21.37 | $21.37 | 0 |
- Ticker
- NASDAQ:FCUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM PineStone U.S. Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM PineStone U.S. Equity Fund.