Stock listing
NASDAQ:FCUEX NYLIM PineStone U.S. Equity Fund Mutual Fund
Follow NYLIM PineStone U.S. Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCUEX
$20.91 USD -0.14 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.91 – $20.91 USDOct 30, 2026
- 52-week range
- $18.66 – $21.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCUEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.91 | -0.14 | -0.7% | $20.91 | $20.91 | $20.91 | — | |
| $21.05 | -0.03 | -0.1% | $21.05 | $21.05 | $21.05 | — | |
| $21.08 | +0.08 | +0.4% | $21.08 | $21.08 | $21.08 | — | |
| $21.00 | -0.03 | -0.1% | $21.00 | $21.00 | $21.00 | — | |
| $21.03 | +0.06 | +0.3% | $21.03 | $21.03 | $21.03 | — | |
| $20.97 | -0.21 | -1.0% | $20.97 | $20.97 | $20.97 | — | |
| $21.18 | -0.12 | -0.6% | $21.18 | $21.18 | $21.18 | — | |
| $21.30 | +0.07 | +0.3% | $21.30 | $21.30 | $21.30 | — | |
| $21.23 | +0.10 | +0.5% | $21.23 | $21.23 | $21.23 | — | |
| $21.13 | +0.09 | +0.4% | $21.13 | $21.13 | $21.13 | — | |
| $21.04 | -0.14 | -0.7% | $21.04 | $21.04 | $21.04 | — | |
| $21.18 | +0.32 | +1.5% | $21.18 | $21.18 | $21.18 | — | |
| $20.86 | -0.07 | -0.3% | $20.86 | $20.86 | $20.86 | — | |
| $20.93 | 0.00 | 0.0% | $20.93 | $20.93 | $20.93 | — | |
| $20.93 | +0.04 | +0.2% | $20.93 | $20.93 | $20.93 | — | |
| $20.89 | +0.21 | +1.0% | $20.89 | $20.89 | $20.89 | — | |
| $20.68 | +0.04 | +0.2% | $20.68 | $20.68 | $20.68 | — | |
| $20.64 | -0.06 | -0.3% | $20.64 | $20.64 | $20.64 | — | |
| $20.70 | +0.12 | +0.6% | $20.70 | $20.70 | $20.70 | — | |
| $20.58 | +0.22 | +1.1% | $20.58 | $20.58 | $20.58 | — | |
| $20.36 | +0.13 | +0.6% | $20.36 | $20.36 | $20.36 | — | |
| $20.23 | -0.05 | -0.2% | $20.23 | $20.23 | $20.23 | — | |
| $20.28 | -0.12 | -0.6% | $20.28 | $20.28 | $20.28 | — | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | — | |
| $20.40 | -0.04 | -0.2% | $20.40 | $20.40 | $20.40 | — | |
| $20.44 | +0.15 | +0.7% | $20.44 | $20.44 | $20.44 | — | |
| $20.29 | -0.03 | -0.1% | $20.29 | $20.29 | $20.29 | — | |
| $20.32 | -0.10 | -0.5% | $20.32 | $20.32 | $20.32 | — | |
| $20.42 | +0.04 | +0.2% | $20.42 | $20.42 | $20.42 | — | |
| $20.38 | +0.16 | +0.8% | $20.38 | $20.38 | $20.38 | — | |
| $20.22 | +0.12 | +0.6% | $20.22 | $20.22 | $20.22 | — | |
| $20.10 | +0.10 | +0.5% | $20.10 | $20.10 | $20.10 | — | |
| $20.00 | -0.10 | -0.5% | $20.00 | $20.00 | $20.00 | — | |
| $20.10 | -0.25 | -1.2% | $20.10 | $20.10 | $20.10 | — | |
| $20.35 | +0.07 | +0.3% | $20.35 | $20.35 | $20.35 | — | |
| $20.28 | +0.20 | +1.0% | $20.28 | $20.28 | $20.28 | — | |
| $20.08 | -0.15 | -0.7% | $20.08 | $20.08 | $20.08 | — | |
| $20.23 | -0.25 | -1.2% | $20.23 | $20.23 | $20.23 | — | |
| $20.48 | -0.23 | -1.1% | $20.48 | $20.48 | $20.48 | — | |
| $20.71 | -0.06 | -0.3% | $20.71 | $20.71 | $20.71 | — | |
| $20.77 | +0.24 | +1.2% | $20.77 | $20.77 | $20.77 | — | |
| $20.53 | -0.02 | -0.1% | $20.53 | $20.53 | $20.53 | — | |
| $20.55 | -0.24 | -1.2% | $20.55 | $20.55 | $20.55 | — | |
| $20.79 | -0.21 | -1.0% | $20.79 | $20.79 | $20.79 | — | |
| $21.00 | +0.10 | +0.5% | $21.00 | $21.00 | $21.00 | — | |
| $20.90 | -0.11 | -0.5% | $20.90 | $20.90 | $20.90 | — | |
| $21.01 | -0.03 | -0.1% | $21.01 | $21.01 | $21.01 | — | |
| $21.04 | -0.02 | -0.1% | $21.04 | $21.04 | $21.04 | — | |
| $21.06 | +0.18 | +0.9% | $21.06 | $21.06 | $21.06 | — | |
| $20.88 | +0.07 | +0.3% | $20.88 | $20.88 | $20.88 | — | |
| $20.81 | -0.19 | -0.9% | $20.81 | $20.81 | $20.81 | — | |
| $21.00 | +0.10 | +0.5% | $21.00 | $21.00 | $21.00 | — | |
| $20.90 | +0.01 | 0.0% | $20.90 | $20.90 | $20.90 | — | |
| $20.89 | -0.22 | -1.0% | $20.89 | $20.89 | $20.89 | — | |
| $21.11 | -0.01 | 0.0% | $21.11 | $21.11 | $21.11 | — | |
| $21.12 | +0.11 | +0.5% | $21.12 | $21.12 | $21.12 | — | |
| $21.01 | -0.06 | -0.3% | $21.01 | $21.01 | $21.01 | — | |
| $21.07 | -0.12 | -0.6% | $21.07 | $21.07 | $21.07 | — | |
| $21.19 | -0.06 | -0.3% | $21.19 | $21.19 | $21.19 | — | |
| $21.25 | +0.09 | +0.4% | $21.25 | $21.25 | $21.25 | — | |
| $21.16 | -0.04 | -0.2% | $21.16 | $21.16 | $21.16 | — | |
| $21.20 | -0.07 | -0.3% | $21.20 | $21.20 | $21.20 | — | |
| $21.27 | +0.19 | +0.9% | $21.27 | $21.27 | $21.27 | — | |
| $21.08 | +0.29 | +1.4% | $21.08 | $21.08 | $21.08 | — | |
| $20.79 | +0.31 | +1.5% | $20.79 | $20.79 | $20.79 | — | |
| $20.48 | +0.24 | +1.2% | $20.48 | $20.48 | $20.48 | — |
- Ticker
- NASDAQ:FCUEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM PineStone U.S. Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM PineStone U.S. Equity Fund.