Stock listing

NASDAQ:FCUCX NYLIM PineStone U.S. Equity Fund Mutual Fund

Follow NYLIM PineStone U.S. Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FCUCX

$20.63 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $20.63 – $20.63 USDNov 3, 2026
52-week range: $18.34 – $20.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCUCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$20.63	0.00	0.0%	$20.63	$20.63	$20.63
Mon, Nov 2	$20.63	+0.18	+0.9%	$20.63	$20.63	$20.63
Fri, Oct 30	$20.45	-0.14	-0.7%	$20.45	$20.45	$20.45
Thu, Oct 29	$20.59	-0.03	-0.1%	$20.59	$20.59	$20.59
Wed, Oct 28	$20.62	+0.08	+0.4%	$20.62	$20.62	$20.62
Tue, Oct 27	$20.54	-0.03	-0.1%	$20.54	$20.54	$20.54
Mon, Oct 26	$20.57	+0.06	+0.3%	$20.57	$20.57	$20.57
Fri, Oct 23	$20.51	-0.21	-1.0%	$20.51	$20.51	$20.51
Thu, Oct 22	$20.72	-0.11	-0.5%	$20.72	$20.72	$20.72
Wed, Oct 21	$20.83	+0.06	+0.3%	$20.83	$20.83	$20.83
Tue, Oct 20	$20.77	+0.10	+0.5%	$20.77	$20.77	$20.77
Mon, Oct 19	$20.67	+0.09	+0.4%	$20.67	$20.67	$20.67
Fri, Oct 16	$20.58	-0.14	-0.7%	$20.58	$20.58	$20.58
Thu, Oct 15	$20.72	+0.31	+1.5%	$20.72	$20.72	$20.72
Wed, Oct 14	$20.41	-0.07	-0.3%	$20.41	$20.41	$20.41
Tue, Oct 13	$20.48	+0.01	0.0%	$20.48	$20.48	$20.48
Mon, Oct 12	$20.47	+0.02	+0.1%	$20.47	$20.47	$20.47
Fri, Oct 9	$20.45	+0.22	+1.1%	$20.45	$20.45	$20.45
Thu, Oct 8	$20.23	+0.03	+0.1%	$20.23	$20.23	$20.23
Wed, Oct 7	$20.20	-0.05	-0.2%	$20.20	$20.20	$20.20
Tue, Oct 6	$20.25	+0.11	+0.5%	$20.25	$20.25	$20.25
Mon, Oct 5	$20.14	+0.21	+1.1%	$20.14	$20.14	$20.14
Fri, Oct 2	$19.93	+0.13	+0.7%	$19.93	$19.93	$19.93
Thu, Oct 1	$19.80	-0.05	-0.3%	$19.80	$19.80	$19.80
Wed, Sep 30	$19.85	-0.11	-0.6%	$19.85	$19.85	$19.85
Tue, Sep 29	$19.96	-0.01	-0.1%	$19.96	$19.96	$19.96
Mon, Sep 28	$19.97	-0.03	-0.2%	$19.97	$19.97	$19.97
Fri, Sep 25	$20.00	+0.14	+0.7%	$20.00	$20.00	$20.00
Thu, Sep 24	$19.86	-0.03	-0.2%	$19.86	$19.86	$19.86
Wed, Sep 23	$19.89	-0.10	-0.5%	$19.89	$19.89	$19.89
Tue, Sep 22	$19.99	+0.04	+0.2%	$19.99	$19.99	$19.99
Mon, Sep 21	$19.95	+0.15	+0.8%	$19.95	$19.95	$19.95
Fri, Sep 18	$19.80	+0.12	+0.6%	$19.80	$19.80	$19.80
Thu, Sep 17	$19.68	+0.10	+0.5%	$19.68	$19.68	$19.68
Wed, Sep 16	$19.58	-0.10	-0.5%	$19.58	$19.58	$19.58
Tue, Sep 15	$19.68	-0.24	-1.2%	$19.68	$19.68	$19.68
Mon, Sep 14	$19.92	+0.07	+0.4%	$19.92	$19.92	$19.92
Fri, Sep 11	$19.85	+0.19	+1.0%	$19.85	$19.85	$19.85
Thu, Sep 10	$19.66	-0.15	-0.8%	$19.66	$19.66	$19.66
Wed, Sep 9	$19.81	-0.24	-1.2%	$19.81	$19.81	$19.81
Tue, Sep 8	$20.05	-0.23	-1.1%	$20.05	$20.05	$20.05
Fri, Sep 4	$20.28	-0.06	-0.3%	$20.28	$20.28	$20.28
Thu, Sep 3	$20.34	+0.24	+1.2%	$20.34	$20.34	$20.34
Wed, Sep 2	$20.10	-0.03	-0.1%	$20.10	$20.10	$20.10
Tue, Sep 1	$20.13	-0.23	-1.1%	$20.13	$20.13	$20.13
Mon, Aug 31	$20.36	-0.21	-1.0%	$20.36	$20.36	$20.36
Fri, Aug 28	$20.57	+0.10	+0.5%	$20.57	$20.57	$20.57
Thu, Aug 27	$20.47	-0.11	-0.5%	$20.47	$20.47	$20.47
Wed, Aug 26	$20.58	-0.03	-0.1%	$20.58	$20.58	$20.58
Tue, Aug 25	$20.61	-0.02	-0.1%	$20.61	$20.61	$20.61
Mon, Aug 24	$20.63	+0.17	+0.8%	$20.63	$20.63	$20.63
Fri, Aug 21	$20.46	+0.08	+0.4%	$20.46	$20.46	$20.46
Thu, Aug 20	$20.38	-0.19	-0.9%	$20.38	$20.38	$20.38
Wed, Aug 19	$20.57	+0.10	+0.5%	$20.57	$20.57	$20.57
Tue, Aug 18	$20.47	0.00	0.0%	$20.47	$20.47	$20.47
Mon, Aug 17	$20.47	-0.21	-1.0%	$20.47	$20.47	$20.47
Fri, Aug 14	$20.68	-0.01	0.0%	$20.68	$20.68	$20.68
Thu, Aug 13	$20.69	+0.11	+0.5%	$20.69	$20.69	$20.69
Wed, Aug 12	$20.58	-0.07	-0.3%	$20.58	$20.58	$20.58
Tue, Aug 11	$20.65	-0.12	-0.6%	$20.65	$20.65	$20.65
Mon, Aug 10	$20.77	-0.06	-0.3%	$20.77	$20.77	$20.77
Fri, Aug 7	$20.83	+0.09	+0.4%	$20.83	$20.83	$20.83
Thu, Aug 6	$20.74	-0.03	-0.1%	$20.74	$20.74	$20.74
Wed, Aug 5	$20.77	-0.07	-0.3%	$20.77	$20.77	$20.77
Tue, Aug 4	$20.84	+0.18	+0.9%	$20.84	$20.84	$20.84
Mon, Aug 3	$20.66	+0.29	+1.4%	$20.66	$20.66	$20.66

Ticker: NASDAQ:FCUCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM PineStone U.S. Equity Fund on 6ix

What it is: Mutual fund