Stock listing
NASDAQ:FCTTX Nuveen Flagship Connecticut Muni BD Fund CL A Mutual Fund
Follow Nuveen Flagship Connecticut Muni BD Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FCTTX
$9.33 USD +0.04 (+0.4%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $9.33 – $9.33 USDNov 5, 2026
- 52-week range
- $8.86 – $9.72 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FCTTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.33 | +0.04 | +0.4% | $9.33 | $9.33 | $9.33 | — | |
| $9.29 | +0.03 | +0.3% | $9.29 | $9.29 | $9.29 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.25 | +0.03 | +0.3% | $9.25 | $9.25 | $9.25 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | +0.03 | +0.3% | $9.22 | $9.22 | $9.22 | — | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.19 | $9.19 | — | |
| $9.17 | +0.08 | +0.9% | $9.17 | $9.17 | $9.17 | — | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | +0.09 | +1.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | +0.06 | +0.7% | $9.00 | $9.00 | $9.00 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | +0.05 | +0.6% | $8.94 | $8.94 | $8.94 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — | |
| $8.89 | -0.07 | -0.8% | $8.89 | $8.89 | $8.89 | — | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | — | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | +0.06 | +0.7% | $9.01 | $9.01 | $9.01 | — | |
| $8.95 | +0.09 | +1.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.86 | -0.04 | -0.4% | $8.86 | $8.86 | $8.86 | — | |
| $8.90 | -0.10 | -1.1% | $8.90 | $8.90 | $8.90 | — | |
| $9.00 | -0.04 | -0.4% | $9.00 | $9.00 | $9.00 | — | |
| $9.04 | -0.06 | -0.7% | $9.04 | $9.04 | $9.04 | — | |
| $9.10 | -0.07 | -0.8% | $9.10 | $9.10 | $9.10 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.02 | -0.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.19 | $9.19 | — | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | — | |
| $9.18 | -0.03 | -0.3% | $9.18 | $9.18 | $9.18 | — | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.20 | -0.09 | -1.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.29 | -0.05 | -0.5% | $9.29 | $9.29 | $9.29 | — | |
| $9.34 | -0.01 | -0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | -0.05 | -0.5% | $9.36 | $9.36 | $9.36 | — | |
| $9.41 | -0.02 | -0.2% | $9.41 | $9.41 | $9.41 | — | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.46 | -0.02 | -0.2% | $9.46 | $9.46 | $9.46 | — | |
| $9.48 | +0.03 | +0.3% | $9.48 | $9.48 | $9.48 | — | |
| $9.45 | -0.05 | -0.5% | $9.45 | $9.45 | $9.45 | — | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.52 | -0.03 | -0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.55 | +0.02 | +0.2% | $9.55 | $9.55 | $9.55 | — | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.53 | +0.02 | +0.2% | $9.53 | $9.53 | $9.53 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | +0.01 | +0.1% | $9.51 | $9.51 | $9.51 | — |
- Ticker
- NASDAQ:FCTTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship Connecticut Muni BD Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship Connecticut Muni BD Fund CL A.