Stock listing

NASDAQ:FCTLX Franklin Total Return Fund - Mutual Fund

Follow Franklin Total Return Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FCTLX

$7.83 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -7.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $7.83 – $7.83 USDOct 23, 2026
52-week range: $7.83 – $8.44 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCTLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Oct 22	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Wed, Oct 21	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Oct 20	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Mon, Oct 19	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Fri, Oct 16	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Oct 15	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Wed, Oct 14	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Oct 13	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Mon, Oct 12	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Fri, Oct 9	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Oct 8	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Wed, Oct 7	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Oct 6	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Mon, Oct 5	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Fri, Oct 2	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83
Thu, Oct 1	$7.84	+0.01	+0.1%	$7.84	$7.84	$7.84
Wed, Sep 30	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83
Tue, Sep 29	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Mon, Sep 28	$7.85	-0.05	-0.6%	$7.85	$7.85	$7.85
Fri, Sep 25	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Thu, Sep 24	$7.89	-0.04	-0.5%	$7.89	$7.89	$7.89
Wed, Sep 23	$7.93	-0.07	-0.9%	$7.93	$7.93	$7.93
Tue, Sep 22	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Mon, Sep 21	$8.00	+0.02	+0.3%	$8.00	$8.00	$8.00
Fri, Sep 18	$7.98	-0.03	-0.4%	$7.98	$7.98	$7.98
Thu, Sep 17	$8.01	+0.03	+0.4%	$8.01	$8.01	$8.01
Wed, Sep 16	$7.98	+0.01	+0.1%	$7.98	$7.98	$7.98
Tue, Sep 15	$7.97	-0.02	-0.3%	$7.97	$7.97	$7.97
Mon, Sep 14	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Fri, Sep 11	$7.99	-0.01	-0.1%	$7.99	$7.99	$7.99
Thu, Sep 10	$8.00	-0.06	-0.7%	$8.00	$8.00	$8.00
Wed, Sep 9	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Tue, Sep 8	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Fri, Sep 4	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Thu, Sep 3	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Wed, Sep 2	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Tue, Sep 1	$8.07	-0.03	-0.4%	$8.07	$8.07	$8.07
Mon, Aug 31	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Fri, Aug 28	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Thu, Aug 27	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Wed, Aug 26	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Tue, Aug 25	$8.15	+0.03	+0.4%	$8.15	$8.15	$8.15
Mon, Aug 24	$8.12	+0.02	+0.2%	$8.12	$8.12	$8.12
Fri, Aug 21	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Thu, Aug 20	$8.11	-0.03	-0.4%	$8.11	$8.11	$8.11
Wed, Aug 19	$8.14	+0.04	+0.5%	$8.14	$8.14	$8.14
Tue, Aug 18	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Mon, Aug 17	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Fri, Aug 14	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Thu, Aug 13	$8.14	+0.02	+0.2%	$8.14	$8.14	$8.14
Wed, Aug 12	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Tue, Aug 11	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Mon, Aug 10	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Fri, Aug 7	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Thu, Aug 6	$8.12	-0.03	-0.4%	$8.12	$8.12	$8.12
Wed, Aug 5	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Tue, Aug 4	$8.14	+0.03	+0.4%	$8.14	$8.14	$8.14
Mon, Aug 3	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Fri, Jul 31	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Thu, Jul 30	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Wed, Jul 29	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Tue, Jul 28	$8.14	+0.02	+0.2%	$8.14	$8.14	$8.14
Mon, Jul 27	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Fri, Jul 24	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Thu, Jul 23	$8.10	-0.03	-0.4%	$8.10	$8.10	$8.10

Ticker: NASDAQ:FCTLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Total Return Fund - on 6ix

What it is: Mutual fund