Stock listing
NASDAQ:FCTGX Fidelity Advisor Small Cap Growth Fund - Mutual Fund
Follow Fidelity Advisor Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FCTGX
$26.83 USD -0.15 (-0.6%)
Close on Oct 23, 2026
- Day range
- $26.83 – $26.83 USDOct 23, 2026
- 52-week range
- $26.33 – $38.62 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCTGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.83 | -0.15 | -0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.98 | -0.43 | -1.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.41 | +0.19 | +0.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.22 | +0.53 | +2.0% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.69 | +0.36 | +1.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.33 | -0.69 | -2.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $27.02 | +0.29 | +1.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.73 | -0.64 | -2.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.37 | -0.27 | -1.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.64 | -0.27 | -1.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.91 | +0.39 | +1.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.52 | -0.19 | -0.7% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.71 | -0.43 | -1.5% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.14 | -0.33 | -1.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.47 | +0.20 | +0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.27 | +0.37 | +1.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.90 | +0.05 | +0.2% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.85 | -0.02 | -0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.87 | +0.05 | +0.2% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.82 | -0.21 | -0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.03 | -0.01 | 0.0% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.04 | -0.05 | -0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.09 | -0.53 | -1.9% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.62 | +0.10 | +0.4% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.52 | +0.23 | +0.8% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.29 | -0.15 | -0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.44 | +0.25 | +0.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.19 | +0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.18 | -0.37 | -1.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.55 | -0.16 | -0.6% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.71 | -6.88 | -19.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $35.59 | -0.50 | -1.4% | $35.59 | $35.59 | $35.59 | 0 | |
| $36.09 | -0.61 | -1.7% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.70 | 0.00 | 0.0% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.70 | +0.10 | +0.3% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.60 | +0.24 | +0.7% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.36 | +0.26 | +0.7% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.10 | -0.53 | -1.4% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.63 | -0.29 | -0.8% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.92 | -0.83 | -2.2% | $36.92 | $36.92 | $36.92 | 0 | |
| $37.75 | +0.11 | +0.3% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.64 | -0.04 | -0.1% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.68 | +0.21 | +0.6% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.47 | -0.39 | -1.0% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.86 | +0.34 | +0.9% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.52 | -0.76 | -2.0% | $37.52 | $37.52 | $37.52 | 0 | |
| $38.28 | +0.30 | +0.8% | $38.28 | $38.28 | $38.28 | 0 | |
| $37.98 | -0.64 | -1.7% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.62 | +0.04 | +0.1% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.58 | +0.27 | +0.7% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.31 | +0.08 | +0.2% | $38.31 | $38.31 | $38.31 | 0 | |
| $38.23 | +0.40 | +1.1% | $38.23 | $38.23 | $38.23 | 0 | |
| $37.83 | -0.01 | 0.0% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.84 | -0.09 | -0.2% | $37.84 | $37.84 | $37.84 | 0 | |
| $37.93 | +0.45 | +1.2% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.48 | -0.03 | -0.1% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.51 | -0.01 | 0.0% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.52 | +1.02 | +2.8% | $37.52 | $37.52 | $37.52 | 0 | |
| $36.50 | +0.62 | +1.7% | $36.50 | $36.50 | $36.50 | 0 | |
| $35.88 | -0.28 | -0.8% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.16 | +0.90 | +2.6% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.26 | -0.71 | -2.0% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.97 | -0.17 | -0.5% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.14 | +0.22 | +0.6% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.92 | -0.30 | -0.8% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.22 | -0.15 | -0.4% | $36.22 | $36.22 | $36.22 | 0 |
- Ticker
- NASDAQ:FCTGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Growth Fund -.