Stock listing
NASDAQ:FCTE SMI 3Fourteen Full-Cycle Trend ETF Stock
Follow SMI 3Fourteen Full-Cycle Trend ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FCTE
$29.96 USD -0.07 (-0.2%)
Close on Nov 4, 2026
- Day range
- $29.59 – $30.31 USDNov 4, 2026
- Volume
- 20,037 sharesNov 4, 2026
- 52-week range
- $23.89 – $30.89 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $543,001 USDMedian day 15,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.96 | -0.07 | -0.2% | $29.59 | $30.31 | $29.59 | 20,037 | |
| $30.03 | +0.405 | +1.4% | $29.84 | $30.18 | $29.84 | 18,710 | |
| $29.63 | -0.253 | -0.8% | $29.40 | $30.28 | $29.40 | 40,041 | |
| $29.88 | -0.279 | -0.9% | $29.98 | $30.24 | $29.77 | 19,893 | |
| $30.16 | +0.245 | +0.8% | $29.98 | $30.16 | $29.98 | 21,304 | |
| $29.91 | +0.108 | +0.4% | $29.87 | $29.95 | $29.80 | 9,299 | |
| $29.80 | +0.002 | 0.0% | $30.07 | $30.07 | $29.71 | 22,825 | |
| $29.80 | +0.274 | +0.9% | $29.75 | $29.87 | $29.69 | 19,482 | |
| $29.53 | -0.014 | 0.0% | $29.43 | $29.63 | $29.42 | 7,600 | |
| $29.54 | -0.201 | -0.7% | $29.56 | $29.56 | $29.48 | 13,200 | |
| $29.74 | +0.234 | +0.8% | $29.68 | $29.79 | $29.63 | 8,500 | |
| $29.51 | +0.155 | +0.5% | $29.40 | $29.65 | $29.40 | 6,800 | |
| $29.36 | +0.06 | +0.2% | $29.32 | $29.44 | $29.32 | 13,600 | |
| $29.30 | -0.194 | -0.7% | $29.34 | $29.34 | $29.19 | 16,700 | |
| $29.49 | +0.134 | +0.5% | $29.27 | $29.51 | $29.27 | 6,200 | |
| $29.36 | -0.313 | -1.1% | $29.50 | $29.50 | $29.30 | 21,300 | |
| $29.67 | -0.154 | -0.5% | $29.67 | $29.69 | $29.49 | 16,100 | |
| $29.82 | -0.098 | -0.3% | $29.87 | $29.94 | $29.82 | 25,400 | |
| $29.92 | +0.217 | +0.7% | $29.83 | $29.96 | $29.83 | 16,400 | |
| $29.70 | +0.247 | +0.8% | $29.46 | $29.71 | $29.42 | 4,700 | |
| $29.46 | -0.334 | -1.1% | $29.57 | $29.57 | $29.37 | 3,000 | |
| $29.79 | +0.124 | +0.4% | $29.66 | $29.81 | $29.58 | 15,300 | |
| $29.67 | +0.187 | +0.6% | $29.38 | $29.69 | $29.38 | 55,000 | |
| $29.48 | +0.218 | +0.7% | $29.56 | $30.89 | $29.45 | 28,800 | |
| $29.26 | +0.357 | +1.2% | $28.98 | $29.34 | $28.98 | 35,700 | |
| $28.90 | -0.24 | -0.8% | $29.05 | $29.08 | $28.90 | 15,900 | |
| $29.14 | -0.051 | -0.2% | $29.44 | $29.46 | $28.94 | 35,100 | |
| $29.20 | -0.033 | -0.1% | $29.17 | $29.25 | $29.08 | 12,100 | |
| $29.23 | +0.237 | +0.8% | $29.13 | $29.28 | $29.12 | 27,500 | |
| $28.99 | +0.02 | +0.1% | $28.55 | $29.04 | $28.55 | 30,000 | |
| $28.97 | -0.155 | -0.5% | $29.24 | $29.24 | $28.92 | 8,200 | |
| $29.13 | +0.257 | +0.9% | $28.91 | $29.13 | $28.85 | 19,000 | |
| $28.87 | +0.431 | +1.5% | $28.48 | $28.91 | $28.44 | 43,700 | |
| $28.44 | +0.296 | +1.1% | $28.35 | $28.44 | $28.24 | 15,100 | |
| $28.14 | +0.19 | +0.7% | $28.31 | $28.38 | $28.06 | 2,500 | |
| $27.95 | -0.141 | -0.5% | $28.16 | $28.24 | $27.87 | 14,800 | |
| $28.09 | -0.038 | -0.1% | $29.15 | $29.15 | $28.01 | 21,000 | |
| $28.13 | -0.644 | -2.2% | $28.15 | $28.44 | $28.13 | 16,900 | |
| $28.78 | +0.512 | +1.8% | $28.45 | $28.88 | $28.45 | 15,800 | |
| $28.26 | -0.271 | -0.9% | $28.32 | $28.40 | $28.25 | 8,100 | |
| $28.53 | -0.277 | -1.0% | $28.80 | $28.80 | $28.53 | 9,900 | |
| $28.81 | +0.095 | +0.3% | $28.89 | $28.95 | $28.76 | 54,400 | |
| $28.72 | +0.11 | +0.4% | $28.64 | $28.75 | $28.59 | 19,700 | |
| $28.61 | +0.182 | +0.6% | $28.45 | $28.61 | $28.20 | 9,400 | |
| $28.42 | -0.055 | -0.2% | $28.40 | $28.47 | $28.22 | 9,200 | |
| $28.48 | -0.426 | -1.5% | $28.75 | $28.75 | $28.42 | 41,500 | |
| $28.91 | -0.115 | -0.4% | $28.96 | $29.19 | $28.88 | 13,500 | |
| $29.02 | -0.431 | -1.5% | $29.41 | $29.41 | $28.99 | 19,600 | |
| $29.45 | -0.122 | -0.4% | $29.62 | $29.62 | $29.39 | 14,300 | |
| $29.57 | +0.127 | +0.4% | $29.61 | $29.61 | $29.53 | 2,600 | |
| $29.45 | +0.077 | +0.3% | $29.58 | $29.58 | $29.41 | 10,000 | |
| $29.37 | -0.103 | -0.3% | $29.26 | $29.38 | $29.19 | 24,300 | |
| $29.47 | +0.20 | +0.7% | $29.51 | $29.53 | $29.37 | 1,900 | |
| $29.27 | -0.125 | -0.4% | $29.30 | $29.33 | $29.24 | 14,000 | |
| $29.40 | -0.321 | -1.1% | $29.56 | $29.61 | $29.37 | 10,400 | |
| $29.72 | -0.719 | -2.4% | $30.11 | $30.12 | $29.69 | 15,300 | |
| $30.44 | +0.143 | +0.5% | $30.45 | $30.52 | $30.40 | 46,000 | |
| $30.29 | -0.184 | -0.6% | $30.35 | $30.45 | $30.22 | 7,800 | |
| $30.48 | -0.136 | -0.4% | $30.74 | $30.75 | $30.48 | 7,500 | |
| $30.61 | +0.191 | +0.6% | $30.67 | $30.73 | $30.59 | 15,900 | |
| $30.42 | +0.24 | +0.8% | $30.61 | $30.63 | $30.37 | 10,700 | |
| $30.18 | -0.141 | -0.5% | $30.38 | $30.59 | $30.18 | 13,900 | |
| $30.32 | +0.185 | +0.6% | $29.91 | $30.36 | $29.91 | 14,200 | |
| $30.14 | -0.074 | -0.2% | $30.11 | $30.36 | $30.09 | 42,800 | |
| $30.21 | +0.143 | +0.5% | $30.29 | $30.37 | $30.12 | 14,100 | |
| $30.07 | +0.773 | +2.6% | $28.50 | $30.11 | $28.50 | 24,200 |
- Ticker
- NASDAQ:FCTE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
SMI 3Fourteen Full-Cycle Trend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SMI 3Fourteen Full-Cycle Trend ETF.