Stock listing
NASDAQ:FCSZX Franklin Convertible Securities Fund Class Advisor Mutual Fund
Follow Franklin Convertible Securities Fund Class Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:FCSZX
$25.02 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $25.02 – $25.02 USDNov 2, 2026
- 52-week range
- $22.96 – $26.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCSZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.02 | -0.03 | -0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.05 | -0.35 | -1.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | +0.12 | +0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.28 | +0.17 | +0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.11 | +0.08 | +0.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.03 | -0.02 | -0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.05 | -0.19 | -0.8% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.24 | +0.05 | +0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.19 | +0.14 | +0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.05 | +0.05 | +0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.00 | -0.32 | -1.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.32 | +0.17 | +0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.15 | -0.40 | -1.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.55 | -0.08 | -0.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.63 | -0.23 | -0.9% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.86 | +0.20 | +0.8% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.66 | -0.10 | -0.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.76 | -0.19 | -0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.95 | +0.06 | +0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.89 | +0.05 | +0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.84 | +0.24 | +0.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.59 | -0.04 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.63 | +0.03 | +0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.60 | -0.10 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.68 | +0.03 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.65 | -0.24 | -0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.89 | +0.03 | +0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.86 | +0.08 | +0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.78 | -0.03 | -0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.81 | +0.32 | +1.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.49 | +0.06 | +0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.43 | -0.19 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.62 | -0.28 | -1.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.90 | +0.20 | +0.8% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.70 | -0.27 | -1.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.97 | -0.13 | -0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.10 | -0.02 | -0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.12 | -0.11 | -0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.23 | +0.26 | +1.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.97 | +0.11 | +0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.86 | -0.29 | -1.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.15 | -0.13 | -0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.28 | -0.27 | -1.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.55 | +0.03 | +0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.52 | +0.02 | +0.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.50 | +0.07 | +0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.43 | -0.17 | -0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.60 | +0.08 | +0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.52 | -0.08 | -0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.60 | +0.04 | +0.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.56 | -0.28 | -1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.84 | -0.07 | -0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.91 | -0.08 | -0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.99 | +0.13 | +0.5% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.86 | +0.17 | +0.6% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.69 | -0.04 | -0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.73 | -0.08 | -0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.81 | +0.46 | +1.7% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.35 | -0.19 | -0.7% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.54 | -0.10 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.64 | +0.28 | +1.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.36 | +0.31 | +1.2% | $26.36 | $26.36 | $26.36 | 0 |
- Ticker
- NASDAQ:FCSZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Convertible Securities Fund Class Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Convertible Securities Fund Class Advisor.