Stock listing
NASDAQ:FCSSX Fidelity Series Commodity Strategy Fund Mutual Fund
Follow Fidelity Series Commodity Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCSSX
$85.86 USD +0.58 (+0.7%)
Close on Oct 23, 2026
- Day range
- $85.86 – $85.86 USDOct 23, 2026
- 52-week range
- $84.63 – $124.16 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.86 | +0.58 | +0.7% | $85.86 | $85.86 | $85.86 | 0 | |
| $85.28 | -0.47 | -0.5% | $85.28 | $85.28 | $85.28 | 0 | |
| $85.75 | -0.32 | -0.4% | $85.75 | $85.75 | $85.75 | 0 | |
| $86.07 | -0.33 | -0.4% | $86.07 | $86.07 | $86.07 | 0 | |
| $86.40 | -0.19 | -0.2% | $86.40 | $86.40 | $86.40 | 0 | |
| $86.59 | +0.43 | +0.5% | $86.59 | $86.59 | $86.59 | 0 | |
| $86.16 | -0.28 | -0.3% | $86.16 | $86.16 | $86.16 | 0 | |
| $86.44 | -0.65 | -0.7% | $86.44 | $86.44 | $86.44 | 0 | |
| $87.09 | +0.36 | +0.4% | $87.09 | $87.09 | $87.09 | 0 | |
| $86.73 | +0.62 | +0.7% | $86.73 | $86.73 | $86.73 | 0 | |
| $86.11 | +0.16 | +0.2% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.95 | +0.32 | +0.4% | $85.95 | $85.95 | $85.95 | 0 | |
| $85.63 | -0.38 | -0.4% | $85.63 | $85.63 | $85.63 | 0 | |
| $86.01 | +0.78 | +0.9% | $86.01 | $86.01 | $86.01 | 0 | |
| $85.23 | +0.25 | +0.3% | $85.23 | $85.23 | $85.23 | 0 | |
| $84.98 | +0.04 | 0.0% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.94 | +0.23 | +0.3% | $84.94 | $84.94 | $84.94 | 0 | |
| $84.71 | +0.08 | +0.1% | $84.71 | $84.71 | $84.71 | 0 | |
| $84.63 | -0.35 | -0.4% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.98 | -0.84 | -1.0% | $84.98 | $84.98 | $84.98 | 0 | |
| $85.82 | -0.59 | -0.7% | $85.82 | $85.82 | $85.82 | 0 | |
| $86.41 | +0.15 | +0.2% | $86.41 | $86.41 | $86.41 | 0 | |
| $86.26 | +0.21 | +0.2% | $86.26 | $86.26 | $86.26 | 0 | |
| $86.05 | +0.07 | +0.1% | $86.05 | $86.05 | $86.05 | 0 | |
| $85.98 | 0.00 | 0.0% | $85.98 | $85.98 | $85.98 | 0 | |
| $85.98 | -0.03 | 0.0% | $85.98 | $85.98 | $85.98 | 0 | |
| $86.01 | 0.00 | 0.0% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.01 | -0.61 | -0.7% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.62 | +0.66 | +0.8% | $86.62 | $86.62 | $86.62 | 0 | |
| $85.96 | -0.26 | -0.3% | $85.96 | $85.96 | $85.96 | 0 | |
| $86.22 | -37.94 | -30.6% | $86.22 | $86.22 | $86.22 | 0 | |
| $124.16 | +0.92 | +0.7% | $124.16 | $124.16 | $124.16 | 0 | |
| $123.24 | +0.73 | +0.6% | $123.24 | $123.24 | $123.24 | 0 | |
| $122.51 | +1.10 | +0.9% | $122.51 | $122.51 | $122.51 | 0 | |
| $121.41 | -0.37 | -0.3% | $121.41 | $121.41 | $121.41 | 0 | |
| $121.78 | -0.22 | -0.2% | $121.78 | $121.78 | $121.78 | 0 | |
| $122.00 | -0.18 | -0.1% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.18 | +0.98 | +0.8% | $122.18 | $122.18 | $122.18 | 0 | |
| $121.20 | +1.03 | +0.9% | $121.20 | $121.20 | $121.20 | 0 | |
| $120.17 | -0.10 | -0.1% | $120.17 | $120.17 | $120.17 | 0 | |
| $120.27 | +0.89 | +0.7% | $120.27 | $120.27 | $120.27 | 0 | |
| $119.38 | +0.51 | +0.4% | $119.38 | $119.38 | $119.38 | 0 | |
| $118.87 | -0.68 | -0.6% | $118.87 | $118.87 | $118.87 | 0 | |
| $119.55 | -0.48 | -0.4% | $119.55 | $119.55 | $119.55 | 0 | |
| $120.03 | +0.56 | +0.5% | $120.03 | $120.03 | $120.03 | 0 | |
| $119.47 | +0.83 | +0.7% | $119.47 | $119.47 | $119.47 | 0 | |
| $118.64 | +1.04 | +0.9% | $118.64 | $118.64 | $118.64 | 0 | |
| $117.60 | -0.27 | -0.2% | $117.60 | $117.60 | $117.60 | 0 | |
| $117.87 | +1.55 | +1.3% | $117.87 | $117.87 | $117.87 | 0 | |
| $116.32 | +0.76 | +0.7% | $116.32 | $116.32 | $116.32 | 0 | |
| $115.56 | -1.21 | -1.0% | $115.56 | $115.56 | $115.56 | 0 | |
| $116.77 | +0.70 | +0.6% | $116.77 | $116.77 | $116.77 | 0 | |
| $116.07 | -0.03 | 0.0% | $116.07 | $116.07 | $116.07 | 0 | |
| $116.10 | +2.43 | +2.1% | $116.10 | $116.10 | $116.10 | 0 | |
| $113.67 | +0.78 | +0.7% | $113.67 | $113.67 | $113.67 | 0 | |
| $112.89 | +0.51 | +0.5% | $112.89 | $112.89 | $112.89 | 0 | |
| $112.38 | +0.74 | +0.7% | $112.38 | $112.38 | $112.38 | 0 | |
| $111.64 | -0.94 | -0.8% | $111.64 | $111.64 | $111.64 | 0 | |
| $112.58 | -0.51 | -0.5% | $112.58 | $112.58 | $112.58 | 0 | |
| $113.09 | -0.04 | 0.0% | $113.09 | $113.09 | $113.09 | 0 | |
| $113.13 | -0.27 | -0.2% | $113.13 | $113.13 | $113.13 | 0 | |
| $113.40 | +1.48 | +1.3% | $113.40 | $113.40 | $113.40 | 0 | |
| $111.92 | -1.05 | -0.9% | $111.92 | $111.92 | $111.92 | 0 | |
| $112.97 | -2.18 | -1.9% | $112.97 | $112.97 | $112.97 | 0 | |
| $115.15 | -0.23 | -0.2% | $115.15 | $115.15 | $115.15 | 0 | |
| $115.38 | +0.11 | +0.1% | $115.38 | $115.38 | $115.38 | 0 |
- Ticker
- NASDAQ:FCSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Commodity Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Commodity Strategy Fund.