Stock listing

NASDAQ:FCSRX Fidelity Advisor Strategic Real Return Fund - Mutual Fund

Follow Fidelity Advisor Strategic Real Return Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FCSRX

$8.92 USD -0.04 (-0.4%)

Close on Nov 2, 2026

Past year +3.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.92 – $8.92 USDNov 2, 2026
52-week range: $8.60 – $9.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCSRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.92	-0.04	-0.4%	$8.92	$8.92	$8.92
Fri, Oct 30	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Oct 29	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Oct 28	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Tue, Oct 27	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Mon, Oct 26	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Fri, Oct 23	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97
Thu, Oct 22	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Wed, Oct 21	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Tue, Oct 20	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Mon, Oct 19	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Fri, Oct 16	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Thu, Oct 15	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Wed, Oct 14	$8.94	-0.04	-0.4%	$8.94	$8.94	$8.94
Tue, Oct 13	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Mon, Oct 12	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Fri, Oct 9	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Thu, Oct 8	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Wed, Oct 7	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Tue, Oct 6	$8.94	+0.03	+0.3%	$8.94	$8.94	$8.94
Mon, Oct 5	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Fri, Oct 2	$8.90	-0.26	-2.8%	$8.90	$8.90	$8.90
Thu, Oct 1	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Sep 30	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Sep 29	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Mon, Sep 28	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Fri, Sep 25	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Sep 24	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Wed, Sep 23	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Tue, Sep 22	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Mon, Sep 21	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Sep 18	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Thu, Sep 17	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Wed, Sep 16	$9.32	-0.06	-0.6%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Mon, Sep 14	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Fri, Sep 11	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Thu, Sep 10	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41
Wed, Sep 9	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Sep 8	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Fri, Sep 4	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Thu, Sep 3	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Wed, Sep 2	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Tue, Sep 1	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Mon, Aug 31	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Fri, Aug 28	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Thu, Aug 27	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Wed, Aug 26	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Aug 25	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Mon, Aug 24	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Aug 21	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Thu, Aug 20	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Wed, Aug 19	$9.36	+0.05	+0.5%	$9.36	$9.36	$9.36
Tue, Aug 18	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Aug 17	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Fri, Aug 14	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Thu, Aug 13	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Wed, Aug 12	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Tue, Aug 11	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Mon, Aug 10	$9.27	+0.05	+0.5%	$9.27	$9.27	$9.27
Fri, Aug 7	$9.22	+0.03	+0.3%	$9.22	$9.22	$9.22
Thu, Aug 6	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Wed, Aug 5	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Tue, Aug 4	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Mon, Aug 3	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17

Ticker: NASDAQ:FCSRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Strategic Real Return Fund - on 6ix

What it is: Mutual fund