Stock listing

NASDAQ:FCSPX Federated Hermes Corporate Bond Strategy Portfolio Mutual Fund

Follow Federated Hermes Corporate Bond Strategy Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FCSPX

$9.81 USD +0.06 (+0.6%)

Close on Nov 4, 2026

Past year -4.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $9.81 – $9.81 USDNov 4, 2026
52-week range: $9.62 – $10.36 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCSPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$9.81	+0.06	+0.6%	$9.81	$9.81	$9.81
Tue, Nov 3	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Mon, Nov 2	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Oct 30	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Thu, Oct 29	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Wed, Oct 28	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Oct 27	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Mon, Oct 26	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Fri, Oct 23	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Thu, Oct 22	$9.77	+0.07	+0.7%	$9.77	$9.77	$9.77
Wed, Oct 21	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Oct 20	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Mon, Oct 19	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Fri, Oct 16	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Thu, Oct 15	$9.73	+0.06	+0.6%	$9.73	$9.73	$9.73
Wed, Oct 14	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Oct 13	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Mon, Oct 12	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Fri, Oct 9	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Oct 8	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Wed, Oct 7	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Oct 6	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Mon, Oct 5	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Oct 2	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Oct 1	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Wed, Sep 30	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Sep 29	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Mon, Sep 28	$9.65	-0.06	-0.6%	$9.65	$9.65	$9.65
Fri, Sep 25	$9.71	-0.06	-0.6%	$9.71	$9.71	$9.71
Thu, Sep 24	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Wed, Sep 23	$9.77	-0.09	-0.9%	$9.77	$9.77	$9.77
Tue, Sep 22	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Sep 21	$9.86	+0.03	+0.3%	$9.86	$9.86	$9.86
Fri, Sep 18	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83
Thu, Sep 17	$9.87	+0.05	+0.5%	$9.87	$9.87	$9.87
Wed, Sep 16	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Tue, Sep 15	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Sep 14	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Sep 11	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Sep 10	$9.84	-0.06	-0.6%	$9.84	$9.84	$9.84
Wed, Sep 9	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Tue, Sep 8	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Fri, Sep 4	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Thu, Sep 3	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Wed, Sep 2	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Sep 1	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Mon, Aug 31	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Fri, Aug 28	$9.96	-0.03	-0.3%	$9.96	$9.96	$9.96
Thu, Aug 27	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Wed, Aug 26	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Tue, Aug 25	$10.00	+0.05	+0.5%	$10.00	$10.00	$10.00
Mon, Aug 24	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Fri, Aug 21	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Thu, Aug 20	$9.95	-0.04	-0.4%	$9.95	$9.95	$9.95
Wed, Aug 19	$9.99	+0.05	+0.5%	$9.99	$9.99	$9.99
Tue, Aug 18	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Mon, Aug 17	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Fri, Aug 14	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Thu, Aug 13	$10.00	+0.04	+0.4%	$10.00	$10.00	$10.00
Wed, Aug 12	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Aug 11	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Aug 10	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Fri, Aug 7	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Thu, Aug 6	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98
Wed, Aug 5	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Tue, Aug 4	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01

Ticker: NASDAQ:FCSPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Corporate Bond Strategy Portfolio on 6ix

What it is: Mutual fund