Stock listing
NASDAQ:FCSKX Franklin Convertible Securities Fund Class R6 Mutual Fund
Follow Franklin Convertible Securities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FCSKX
$25.44 USD +0.12 (+0.5%)
Close on Nov 3, 2026
- Day range
- $25.44 – $25.44 USDNov 3, 2026
- 52-week range
- $23.22 – $27.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.44 | +0.12 | +0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.32 | -0.02 | -0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.34 | -0.36 | -1.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.69 | +0.11 | +0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.58 | +0.17 | +0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.41 | +0.09 | +0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.32 | -0.02 | -0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.34 | -0.19 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.53 | +0.05 | +0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.48 | +0.14 | +0.6% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.34 | +0.05 | +0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.29 | -0.32 | -1.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.61 | +0.17 | +0.7% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.44 | -0.41 | -1.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.85 | -0.08 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.93 | -0.24 | -0.9% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.17 | +0.21 | +0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.96 | -0.10 | -0.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.06 | -0.19 | -0.7% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.25 | +0.06 | +0.2% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.19 | +0.05 | +0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.14 | +0.24 | +0.9% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.90 | +0.01 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.89 | -0.04 | -0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.93 | +0.03 | +0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.90 | -0.10 | -0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.00 | +0.02 | +0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.98 | +0.03 | +0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.95 | -0.24 | -0.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.19 | +0.03 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.16 | +0.08 | +0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.08 | -0.03 | -0.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.11 | +0.32 | +1.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.79 | +0.06 | +0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.73 | -0.19 | -0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.92 | -0.29 | -1.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.21 | +0.21 | +0.8% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.00 | -0.27 | -1.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.27 | -0.13 | -0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.40 | -0.03 | -0.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.43 | -0.11 | -0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.54 | +0.27 | +1.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.27 | +0.11 | +0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.16 | -0.30 | -1.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.46 | -0.13 | -0.5% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.59 | -0.27 | -1.0% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.86 | +0.03 | +0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.83 | +0.02 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.81 | +0.08 | +0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.73 | -0.18 | -0.7% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.91 | +0.08 | +0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.83 | -0.08 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.91 | +0.04 | +0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.87 | -0.28 | -1.0% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.15 | -0.07 | -0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.22 | -0.08 | -0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.30 | +0.13 | +0.5% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.17 | +0.17 | +0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.00 | -0.04 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.04 | -0.09 | -0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.13 | +0.48 | +1.8% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.65 | -0.20 | -0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.85 | -0.10 | -0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.95 | +0.28 | +1.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.67 | +0.32 | +1.2% | $26.67 | $26.67 | $26.67 | 0 |
- Ticker
- NASDAQ:FCSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Convertible Securities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Convertible Securities Fund Class R6.