Stock listing
NASDAQ:FCSIX Nuveen Credit Income Fund Mutual Fund
Follow Nuveen Credit Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCSIX
$6.41 USD -0.01 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $6.41 – $6.41 USDNov 3, 2026
- 52-week range
- $6.40 – $6.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.41 | -0.01 | -0.2% | $6.41 | $6.41 | $6.41 | — | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | — | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | — | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | — | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | — | |
| $6.42 | +0.02 | +0.3% | $6.42 | $6.42 | $6.42 | — | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | — | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | — | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | — | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | — | |
| $6.40 | -0.01 | -0.2% | $6.40 | $6.40 | $6.40 | — | |
| $6.41 | -0.01 | -0.2% | $6.41 | $6.41 | $6.41 | — | |
| $6.42 | -0.01 | -0.2% | $6.42 | $6.42 | $6.42 | — | |
| $6.43 | +0.02 | +0.3% | $6.43 | $6.43 | $6.43 | — | |
| $6.41 | -0.02 | -0.3% | $6.41 | $6.41 | $6.41 | — | |
| $6.43 | 0.00 | 0.0% | $6.43 | $6.43 | $6.43 | — | |
| $6.43 | 0.00 | 0.0% | $6.43 | $6.43 | $6.43 | — | |
| $6.43 | 0.00 | 0.0% | $6.43 | $6.43 | $6.43 | — | |
| $6.43 | 0.00 | 0.0% | $6.43 | $6.43 | $6.43 | — | |
| $6.43 | -0.01 | -0.2% | $6.43 | $6.43 | $6.43 | — | |
| $6.44 | +0.02 | +0.3% | $6.44 | $6.44 | $6.44 | — | |
| $6.42 | -0.01 | -0.2% | $6.42 | $6.42 | $6.42 | — | |
| $6.43 | +0.01 | +0.2% | $6.43 | $6.43 | $6.43 | — | |
| $6.42 | -0.01 | -0.2% | $6.42 | $6.42 | $6.42 | — | |
| $6.43 | -0.01 | -0.2% | $6.43 | $6.43 | $6.43 | — | |
| $6.44 | 0.00 | 0.0% | $6.44 | $6.44 | $6.44 | — | |
| $6.44 | -0.03 | -0.5% | $6.44 | $6.44 | $6.44 | — | |
| $6.47 | -0.01 | -0.2% | $6.47 | $6.47 | $6.47 | — | |
| $6.48 | -0.02 | -0.3% | $6.48 | $6.48 | $6.48 | — | |
| $6.50 | -0.03 | -0.5% | $6.50 | $6.50 | $6.50 | — | |
| $6.53 | 0.00 | 0.0% | $6.53 | $6.53 | $6.53 | — | |
| $6.53 | +0.01 | +0.2% | $6.53 | $6.53 | $6.53 | — | |
| $6.52 | -0.01 | -0.2% | $6.52 | $6.52 | $6.52 | — | |
| $6.53 | +0.01 | +0.2% | $6.53 | $6.53 | $6.53 | — | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | — | |
| $6.52 | -0.01 | -0.2% | $6.52 | $6.52 | $6.52 | — | |
| $6.53 | -0.01 | -0.2% | $6.53 | $6.53 | $6.53 | — | |
| $6.54 | 0.00 | 0.0% | $6.54 | $6.54 | $6.54 | — | |
| $6.54 | -0.02 | -0.3% | $6.54 | $6.54 | $6.54 | — | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | — | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | — | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | — | |
| $6.58 | +0.01 | +0.2% | $6.58 | $6.58 | $6.58 | — | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | — | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | — | |
| $6.58 | -0.01 | -0.2% | $6.58 | $6.58 | $6.58 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | +0.01 | +0.2% | $6.59 | $6.59 | $6.59 | — | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | — | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | — | |
| $6.58 | -0.01 | -0.2% | $6.58 | $6.58 | $6.58 | — | |
| $6.59 | +0.01 | +0.2% | $6.59 | $6.59 | $6.59 | — | |
| $6.58 | -0.01 | -0.2% | $6.58 | $6.58 | $6.58 | — | |
| $6.59 | -0.01 | -0.2% | $6.59 | $6.59 | $6.59 | — | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | — | |
| $6.60 | +0.01 | +0.2% | $6.60 | $6.60 | $6.60 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | -0.01 | -0.2% | $6.59 | $6.59 | $6.59 | — | |
| $6.60 | +0.01 | +0.2% | $6.60 | $6.60 | $6.60 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | +0.01 | +0.2% | $6.59 | $6.59 | $6.59 | — | |
| $6.58 | +0.02 | +0.3% | $6.58 | $6.58 | $6.58 | — |
- Ticker
- NASDAQ:FCSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Credit Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Credit Income Fund.