Stock listing
NASDAQ:FCSGX Franklin Small Cap Growth Fund CL C Mutual Fund
Follow Franklin Small Cap Growth Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FCSGX
$15.92 USD +0.15 (+1.0%)
Close on Nov 3, 2026
- Day range
- $15.92 – $15.92 USDNov 3, 2026
- 52-week range
- $13.71 – $17.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.92 | +0.15 | +1.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | -0.25 | -1.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.04 | +0.23 | +1.5% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.81 | +0.11 | +0.7% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.70 | +0.21 | +1.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.49 | +0.10 | +0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | -0.09 | -0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.53 | +0.04 | +0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.49 | +0.24 | +1.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.25 | +0.16 | +1.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.09 | -0.32 | -2.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.41 | +0.26 | +1.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.15 | -0.33 | -2.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.48 | -0.17 | -1.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.65 | -0.15 | -0.9% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.80 | +0.18 | +1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.64 | -0.21 | -1.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.85 | -0.07 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.92 | +0.09 | +0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.83 | +0.13 | +0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.70 | +0.08 | +0.5% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.62 | +0.01 | +0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.61 | -0.02 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.63 | -0.15 | -1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.77 | +0.01 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.76 | -0.32 | -2.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $16.08 | +0.03 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.05 | +0.07 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.98 | -0.11 | -0.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.09 | +0.12 | +0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.97 | -0.05 | -0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.02 | -0.19 | -1.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | +0.11 | +0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.13 | -0.25 | -1.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.38 | -0.33 | -2.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.71 | -0.10 | -0.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.81 | -0.02 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.83 | +0.12 | +0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.71 | +0.09 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.62 | -0.21 | -1.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.83 | -0.04 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.87 | -0.39 | -2.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.26 | +0.10 | +0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | +0.03 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.12 | -0.19 | -1.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.31 | +0.14 | +0.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.17 | -0.31 | -1.8% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.48 | +0.06 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.42 | -0.23 | -1.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.65 | -0.09 | -0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.74 | +0.11 | +0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.63 | +0.03 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.60 | +0.14 | +0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.47 | +0.30 | +1.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.17 | 0.00 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | -0.07 | -0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.24 | +0.45 | +2.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $16.79 | +0.26 | +1.6% | $16.79 | $16.79 | $16.79 | 0 |
- Ticker
- NASDAQ:FCSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small Cap Growth Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small Cap Growth Fund CL C.