Stock listing
NASDAQ:FCSDX Fidelity Advisor Strategic Dividend & Income Mutual Fund
Follow Fidelity Advisor Strategic Dividend & Income into a list and get an email when it puts out news.
Share price · NASDAQ:FCSDX
$19.56 USD +0.23 (+1.2%)
Close on Nov 4, 2026
- Day range
- $19.56 – $19.56 USDNov 4, 2026
- 52-week range
- $17.38 – $19.92 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.56 | +0.23 | +1.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | -0.01 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.36 | -0.05 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.41 | +0.21 | +1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.20 | -0.01 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.21 | +0.01 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.20 | +0.05 | +0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.15 | -0.07 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.22 | +0.04 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.18 | +0.01 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.17 | +0.15 | +0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.02 | -0.09 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.11 | -0.02 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.13 | +0.12 | +0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.01 | -0.06 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.07 | -0.02 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.07 | +0.10 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.97 | +0.04 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.93 | -0.14 | -0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.07 | +0.12 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.95 | -0.02 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | +0.03 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.94 | -0.12 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.06 | -0.04 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.10 | -0.07 | -0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.15 | -0.04 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.19 | -0.15 | -0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.34 | -0.03 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.37 | +0.09 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.28 | -0.05 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.33 | +0.11 | +0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | -0.06 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.34 | -0.09 | -0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.43 | +0.11 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.32 | -0.12 | -0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.44 | -0.14 | -0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | -0.05 | -0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.66 | +0.09 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.57 | +0.04 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.53 | -0.03 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.56 | -0.06 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.62 | -0.11 | -0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.73 | -0.09 | -0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.82 | -0.03 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | +0.07 | +0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.77 | -0.09 | -0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.86 | +0.08 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.86 | -0.06 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.92 | +0.03 | +0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.89 | +0.03 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.86 | +0.12 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | -0.02 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.78 | +0.07 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.71 | -0.07 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | +0.13 | +0.7% | $19.81 | $19.81 | $19.81 | 0 |
- Ticker
- NASDAQ:FCSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Strategic Dividend & Income on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Strategic Dividend & Income.