Stock listing

NASDAQ:FCSCX Franklin Low Duration U.S. Government Securities Fund - Mutual Fund

Follow Franklin Low Duration U.S. Government Securities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FCSCX

$7.45 USD 0.00 (0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -1.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $7.45 – $7.45 USDNov 4, 2026
52-week range: $7.42 – $7.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	—
Tue, Nov 3	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	—
Mon, Nov 2	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	—
Fri, Oct 30	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45	—
Thu, Oct 29	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Wed, Oct 28	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Tue, Oct 27	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Mon, Oct 26	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Fri, Oct 23	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Thu, Oct 22	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44	—
Wed, Oct 21	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Tue, Oct 20	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Mon, Oct 19	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Fri, Oct 16	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Thu, Oct 15	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Wed, Oct 14	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Tue, Oct 13	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Mon, Oct 12	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Fri, Oct 9	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Thu, Oct 8	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Wed, Oct 7	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Tue, Oct 6	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43	—
Mon, Oct 5	$7.42	0.00	0.0%	$7.42	$7.42	$7.42	—
Fri, Oct 2	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42	—
Thu, Oct 1	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43	—
Wed, Sep 30	$7.42	0.00	0.0%	$7.42	$7.42	$7.42	—
Tue, Sep 29	$7.42	0.00	0.0%	$7.42	$7.42	$7.42	—
Mon, Sep 28	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42	—
Fri, Sep 25	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43	—
Thu, Sep 24	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42	—
Wed, Sep 23	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43	—
Tue, Sep 22	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Mon, Sep 21	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Fri, Sep 18	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44	—
Thu, Sep 17	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45	—
Wed, Sep 16	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Tue, Sep 15	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Mon, Sep 14	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44	—
Fri, Sep 11	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	—
Thu, Sep 10	$7.45	-0.02	-0.3%	$7.45	$7.45	$7.45	—
Wed, Sep 9	$7.47	0.00	0.0%	$7.47	$7.47	$7.47	—
Tue, Sep 8	$7.47	0.00	0.0%	$7.47	$7.47	$7.47	—
Fri, Sep 4	$7.47	0.00	0.0%	$7.47	$7.47	$7.47	—
Thu, Sep 3	$7.47	0.00	0.0%	$7.47	$7.47	$7.47	—
Wed, Sep 2	$7.47	0.00	0.0%	$7.47	$7.47	$7.47	—
Tue, Sep 1	$7.47	0.00	0.0%	$7.47	$7.47	$7.47	—
Mon, Aug 31	$7.47	0.00	0.0%	$7.47	$7.47	$7.47	—
Fri, Aug 28	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47	—
Thu, Aug 27	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Wed, Aug 26	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Tue, Aug 25	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Mon, Aug 24	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Fri, Aug 21	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Thu, Aug 20	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Wed, Aug 19	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Tue, Aug 18	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48	—
Mon, Aug 17	$7.49	0.00	0.0%	$7.49	$7.49	$7.49	—
Fri, Aug 14	$7.49	0.00	0.0%	$7.49	$7.49	$7.49	—
Thu, Aug 13	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49	—
Wed, Aug 12	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Tue, Aug 11	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Mon, Aug 10	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Fri, Aug 7	$7.48	0.00	0.0%	$7.48	$7.48	$7.48	—
Thu, Aug 6	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48	—
Wed, Aug 5	$7.49	0.00	0.0%	$7.49	$7.49	$7.49	—
Tue, Aug 4	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49	—

Ticker: NASDAQ:FCSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Low Duration U.S. Government Securities Fund - on 6ix

What it is: Mutual fund