Stock listing

NASDAQ:FCRIX FS Credit Income Fund (FCRIX) Stock

Follow FS Credit Income Fund (FCRIX) into a list and get an email when it puts out news.

Share price · NASDAQ:FCRIX

$11.74 USD +0.01 (+0.1%)

Close on Nov 6, 2026

Past year -2.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $11.74 – $11.74 USDNov 6, 2026
52-week range: $11.72 – $12.03 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FCRIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$11.74	+0.01	+0.1%	$11.74	$11.74	$11.74
Thu, Nov 5	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Wed, Nov 4	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Tue, Nov 3	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Mon, Nov 2	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Fri, Oct 30	$11.72	-0.01	-0.1%	$11.72	$11.72	$11.72
Thu, Oct 29	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Wed, Oct 28	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Tue, Oct 27	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Mon, Oct 26	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Fri, Oct 23	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Thu, Oct 22	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Wed, Oct 21	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Tue, Oct 20	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Mon, Oct 19	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Fri, Oct 16	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Thu, Oct 15	$11.72	-0.01	-0.1%	$11.72	$11.72	$11.72
Wed, Oct 14	$11.73	-0.01	-0.1%	$11.73	$11.73	$11.73
Tue, Oct 13	$11.74	-0.02	-0.2%	$11.74	$11.74	$11.74
Mon, Oct 12	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Fri, Oct 9	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Thu, Oct 8	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Wed, Oct 7	$11.76	-0.01	-0.1%	$11.76	$11.76	$11.76
Tue, Oct 6	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Mon, Oct 5	$11.77	-0.01	-0.1%	$11.77	$11.77	$11.77
Fri, Oct 2	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Thu, Oct 1	$11.77	-0.01	-0.1%	$11.77	$11.77	$11.77
Wed, Sep 30	$11.78	-0.02	-0.2%	$11.78	$11.78	$11.78
Tue, Sep 29	$11.80	-0.01	-0.1%	$11.80	$11.80	$11.80
Mon, Sep 28	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Fri, Sep 25	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Thu, Sep 24	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Wed, Sep 23	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Tue, Sep 22	$11.82	-0.05	-0.4%	$11.82	$11.82	$11.82
Mon, Sep 21	$11.87	+0.01	+0.1%	$11.87	$11.87	$11.87
Fri, Sep 18	$11.86	-0.01	-0.1%	$11.86	$11.86	$11.86
Thu, Sep 17	$11.87	+0.01	+0.1%	$11.87	$11.87	$11.87
Wed, Sep 16	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Tue, Sep 15	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Mon, Sep 14	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Fri, Sep 11	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Thu, Sep 10	$11.86	-0.01	-0.1%	$11.86	$11.86	$11.86
Wed, Sep 9	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Tue, Sep 8	$11.88	-0.01	-0.1%	$11.88	$11.88	$11.88
Fri, Sep 4	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Thu, Sep 3	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Wed, Sep 2	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Tue, Sep 1	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Mon, Aug 31	$11.89	+0.01	+0.1%	$11.89	$11.89	$11.89
Fri, Aug 28	$11.88	+0.01	+0.1%	$11.88	$11.88	$11.88
Thu, Aug 27	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Wed, Aug 26	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Tue, Aug 25	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Mon, Aug 24	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Fri, Aug 21	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Thu, Aug 20	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Wed, Aug 19	$11.88	+0.01	+0.1%	$11.88	$11.88	$11.88
Tue, Aug 18	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Mon, Aug 17	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Fri, Aug 14	$11.88	0.00	0.0%	$11.88	$11.88	$11.88
Thu, Aug 13	$11.88	+0.01	+0.1%	$11.88	$11.88	$11.88
Wed, Aug 12	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Tue, Aug 11	$11.87	+0.01	+0.1%	$11.87	$11.87	$11.87
Mon, Aug 10	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Fri, Aug 7	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Thu, Aug 6	$11.86	0.00	0.0%	$11.86	$11.86	$11.86

Ticker: NASDAQ:FCRIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

FS Credit Income Fund (FCRIX) on 6ix

What it is: Closed-end fund