Stock listing
NASDAQ:FCQAX Franklin California High Yield Municipal Fund Mutual Fund
Follow Franklin California High Yield Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCQAX
$9.42 USD 0.00 (0.0%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- $9.42 – $9.42 USDNov 11, 2026
- 52-week range
- $8.99 – $9.86 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:FCQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | -0.04 | -0.4% | $9.42 | $9.42 | $9.42 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | +0.03 | +0.3% | $9.45 | $9.45 | $9.45 | — | |
| $9.42 | +0.04 | +0.4% | $9.42 | $9.42 | $9.42 | — | |
| $9.38 | +0.04 | +0.4% | $9.38 | $9.38 | $9.38 | — | |
| $9.34 | -0.01 | -0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.35 | +0.02 | +0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.33 | +0.03 | +0.3% | $9.33 | $9.33 | $9.33 | — | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | +0.02 | +0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.26 | +0.08 | +0.9% | $9.26 | $9.26 | $9.26 | — | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.02 | -0.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.19 | +0.09 | +1.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.10 | +0.06 | +0.7% | $9.10 | $9.10 | $9.10 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.04 | +0.04 | +0.4% | $9.04 | $9.04 | $9.04 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | -0.07 | -0.8% | $9.00 | $9.00 | $9.00 | — | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.11 | +0.04 | +0.4% | $9.11 | $9.11 | $9.11 | — | |
| $9.07 | +0.08 | +0.9% | $9.07 | $9.07 | $9.07 | — | |
| $8.99 | -0.03 | -0.3% | $8.99 | $8.99 | $8.99 | — | |
| $9.02 | -0.11 | -1.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.13 | -0.05 | -0.5% | $9.13 | $9.13 | $9.13 | — | |
| $9.18 | -0.06 | -0.6% | $9.18 | $9.18 | $9.18 | — | |
| $9.24 | -0.09 | -1.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.34 | +0.03 | +0.3% | $9.34 | $9.34 | $9.34 | — | |
| $9.31 | -0.01 | -0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.32 | -0.03 | -0.3% | $9.32 | $9.32 | $9.32 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | +0.03 | +0.3% | $9.36 | $9.36 | $9.36 | — | |
| $9.33 | -0.10 | -1.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.43 | -0.04 | -0.4% | $9.43 | $9.43 | $9.43 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | -0.06 | -0.6% | $9.48 | $9.48 | $9.48 | — | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | +0.01 | +0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.59 | -0.02 | -0.2% | $9.59 | $9.59 | $9.59 | — | |
| $9.61 | +0.03 | +0.3% | $9.61 | $9.61 | $9.61 | — | |
| $9.58 | -0.04 | -0.4% | $9.58 | $9.58 | $9.58 | — | |
| $9.62 | -0.02 | -0.2% | $9.62 | $9.62 | $9.62 | — | |
| $9.64 | -0.03 | -0.3% | $9.64 | $9.64 | $9.64 | — | |
| $9.67 | +0.01 | +0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — |
- Ticker
- NASDAQ:FCQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin California High Yield Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin California High Yield Municipal Fund.