Stock listing
NASDAQ:FCPVX Fidelity Small Cap Value Fund Mutual Fund
Follow Fidelity Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCPVX
$21.15 USD -0.17 (-0.8%)
Close on Oct 30, 2026
- Day range
- $21.15 – $21.15 USDOct 30, 2026
- 52-week range
- $19.50 – $25.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCPVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.15 | -0.17 | -0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.32 | +0.29 | +1.4% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.03 | +0.04 | +0.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.99 | +0.05 | +0.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.94 | +0.06 | +0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.88 | -0.07 | -0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.95 | +0.10 | +0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.85 | +0.07 | +0.3% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.78 | +0.34 | +1.7% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.44 | -0.07 | -0.3% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.51 | -0.16 | -0.8% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.67 | +0.29 | +1.4% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.38 | -0.31 | -1.5% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.69 | 0.00 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.69 | +0.03 | +0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.66 | +0.08 | +0.4% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.58 | +0.13 | +0.6% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.45 | -0.36 | -1.7% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.81 | -0.05 | -0.2% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.86 | +0.10 | +0.5% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.76 | +0.23 | +1.1% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.53 | +0.15 | +0.7% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.38 | -0.17 | -0.8% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.55 | -0.12 | -0.6% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.67 | -0.16 | -0.8% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.83 | +0.12 | +0.6% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.71 | -0.02 | -0.1% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.73 | -0.29 | -1.4% | $20.73 | $20.73 | $20.73 | 0 | |
| $21.02 | -0.07 | -0.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.09 | +0.07 | +0.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.02 | -0.14 | -0.7% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.16 | +0.05 | +0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.11 | -0.10 | -0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | -0.13 | -0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.46 | -3.02 | -12.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $24.48 | -0.30 | -1.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.78 | -0.24 | -1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.02 | -0.14 | -0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.16 | +0.13 | +0.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.03 | +0.18 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.85 | +0.24 | +1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.61 | -0.33 | -1.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.94 | -0.14 | -0.6% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.08 | -0.20 | -0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.28 | -0.04 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.32 | -0.03 | -0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.35 | -0.14 | -0.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.49 | +0.14 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.35 | -0.22 | -0.9% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.57 | +0.08 | +0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.49 | -0.35 | -1.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.84 | -0.15 | -0.6% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.99 | +0.18 | +0.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.81 | +0.04 | +0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.77 | +0.12 | +0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.65 | +0.13 | +0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.52 | -0.18 | -0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.70 | +0.17 | +0.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.53 | -0.15 | -0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.68 | -0.15 | -0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.83 | +0.33 | +1.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.50 | +0.44 | +1.8% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.06 | -0.07 | -0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.13 | +0.08 | +0.3% | $25.13 | $25.13 | $25.13 | 0 |
- Ticker
- NASDAQ:FCPVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Small Cap Value Fund.