Stock listing

NASDAQ:FCPLX Fa 529 College Port-Cl P Mutual Fund

Follow Fa 529 College Port-Cl P into a list and get an email when it puts out news.

Share price · NASDAQ:FCPLX

$20.21 USD +0.06 (+0.3%)

Close on Nov 4, 2026

Past year +2.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$20.21 – $20.21 USDNov 4, 2026
52-week range
$19.60 – $20.39 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCPLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.21+0.06+0.3%$20.21$20.21$20.210
$20.15-0.02-0.1%$20.15$20.15$20.150
$20.170.000.0%$20.17$20.17$20.170
$20.17-0.02-0.1%$20.17$20.17$20.170
$20.19+0.010.0%$20.19$20.19$20.190
$20.18+0.010.0%$20.18$20.18$20.180
$20.17+0.02+0.1%$20.17$20.17$20.170
$20.15+0.010.0%$20.15$20.15$20.150
$20.14-0.010.0%$20.14$20.14$20.140
$20.15+0.02+0.1%$20.15$20.15$20.150
$20.13+0.010.0%$20.13$20.13$20.130
$20.12+0.02+0.1%$20.12$20.12$20.120
$20.10-0.010.0%$20.10$20.10$20.100
$20.11-0.010.0%$20.11$20.11$20.110
$20.12+0.05+0.2%$20.12$20.12$20.120
$20.07-0.03-0.1%$20.07$20.07$20.070
$20.10+0.010.0%$20.10$20.10$20.100
$20.09-0.010.0%$20.09$20.09$20.090
$20.10+0.02+0.1%$20.10$20.10$20.100
$20.080.000.0%$20.08$20.08$20.080
$20.08-0.03-0.1%$20.08$20.08$20.080
$20.11+0.02+0.1%$20.11$20.11$20.110
$20.09+0.010.0%$20.09$20.09$20.090
$20.08+0.010.0%$20.08$20.08$20.080
$20.07+0.03+0.1%$20.07$20.07$20.070
$20.04-0.03-0.1%$20.04$20.04$20.040
$20.070.000.0%$20.07$20.07$20.070
$20.07-0.06-0.3%$20.07$20.07$20.070
$20.13+0.04+0.2%$20.13$20.13$20.130
$20.09-0.04-0.2%$20.09$20.09$20.090
$20.13-0.10-0.5%$20.13$20.13$20.130
$20.230.000.0%$20.23$20.23$20.230
$20.23+0.06+0.3%$20.23$20.23$20.230
$20.17-0.03-0.1%$20.17$20.17$20.170
$20.20+0.07+0.3%$20.20$20.20$20.200
$20.13-0.02-0.1%$20.13$20.13$20.130
$20.15-0.02-0.1%$20.15$20.15$20.150
$20.17-0.04-0.2%$20.17$20.17$20.170
$20.21-0.010.0%$20.21$20.21$20.210
$20.22-0.08-0.4%$20.22$20.22$20.220
$20.30-0.04-0.2%$20.30$20.30$20.300
$20.340.000.0%$20.34$20.34$20.340
$20.340.000.0%$20.34$20.34$20.340
$20.34+0.05+0.2%$20.34$20.34$20.340
$20.29+0.02+0.1%$20.29$20.29$20.290
$20.27-0.04-0.2%$20.27$20.27$20.270
$20.31-0.02-0.1%$20.31$20.31$20.310
$20.33-0.05-0.2%$20.33$20.33$20.330
$20.38-0.010.0%$20.38$20.38$20.380
$20.390.000.0%$20.39$20.39$20.390
$20.39+0.05+0.2%$20.39$20.39$20.390
$20.34-0.010.0%$20.34$20.34$20.340
$20.35+0.010.0%$20.35$20.35$20.350
$20.34-0.010.0%$20.34$20.34$20.340
$20.35+0.03+0.1%$20.35$20.35$20.350
$20.32-0.04-0.2%$20.32$20.32$20.320
$20.360.000.0%$20.36$20.36$20.360
$20.36-0.03-0.1%$20.36$20.36$20.360
$20.39+0.04+0.2%$20.39$20.39$20.390
$20.35+0.03+0.1%$20.35$20.35$20.350
$20.320.000.0%$20.32$20.32$20.320
$20.32-0.03-0.1%$20.32$20.32$20.320
$20.35+0.04+0.2%$20.35$20.35$20.350
$20.31-0.04-0.2%$20.31$20.31$20.310
$20.35+0.010.0%$20.35$20.35$20.350
$20.34+0.07+0.3%$20.34$20.34$20.340
Ticker
NASDAQ:FCPLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 College Port-Cl P on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 College Port-Cl P.