Stock listing
NASDAQ:FCPGX Fidelity Small Cap Growth Fund Mutual Fund
Follow Fidelity Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCPGX
$33.12 USD -0.26 (-0.8%)
Close on Nov 2, 2026
- Day range
- $33.12 – $33.12 USDNov 2, 2026
- 52-week range
- $31.88 – $45.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.12 | -0.26 | -0.8% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.38 | -0.66 | -1.9% | $33.38 | $33.38 | $33.38 | 0 | |
| $34.04 | +0.42 | +1.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.62 | +0.35 | +1.1% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.27 | +0.51 | +1.6% | $33.27 | $33.27 | $33.27 | 0 | |
| $32.76 | +0.27 | +0.8% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.49 | -0.18 | -0.6% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.67 | -0.53 | -1.6% | $32.67 | $32.67 | $32.67 | 0 | |
| $33.20 | +0.24 | +0.7% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.96 | +0.64 | +2.0% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.32 | +0.44 | +1.4% | $32.32 | $32.32 | $32.32 | 0 | |
| $31.88 | -0.84 | -2.6% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.72 | +0.36 | +1.1% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.36 | -0.78 | -2.4% | $32.36 | $32.36 | $32.36 | 0 | |
| $33.14 | -0.33 | -1.0% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.47 | -0.33 | -1.0% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.80 | +0.49 | +1.5% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.31 | -0.24 | -0.7% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.55 | -0.52 | -1.5% | $33.55 | $33.55 | $33.55 | 0 | |
| $34.07 | -0.40 | -1.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.47 | +0.24 | +0.7% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.23 | +0.46 | +1.4% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.77 | +0.05 | +0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.72 | -0.01 | 0.0% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.73 | +0.05 | +0.1% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.68 | -0.25 | -0.7% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.93 | -0.01 | 0.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.94 | -0.06 | -0.2% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.00 | -0.64 | -1.8% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.64 | +0.12 | +0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.52 | +0.27 | +0.8% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.25 | -0.17 | -0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.42 | +0.30 | +0.9% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.12 | +0.01 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.11 | -0.44 | -1.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.55 | -0.19 | -0.5% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.74 | -6.90 | -16.6% | $34.74 | $34.74 | $34.74 | 0 | |
| $41.64 | -0.58 | -1.4% | $41.64 | $41.64 | $41.64 | 0 | |
| $42.22 | -0.72 | -1.7% | $42.22 | $42.22 | $42.22 | 0 | |
| $42.94 | 0.00 | 0.0% | $42.94 | $42.94 | $42.94 | 0 | |
| $42.94 | +0.12 | +0.3% | $42.94 | $42.94 | $42.94 | 0 | |
| $42.82 | +0.28 | +0.7% | $42.82 | $42.82 | $42.82 | 0 | |
| $42.54 | +0.31 | +0.7% | $42.54 | $42.54 | $42.54 | 0 | |
| $42.23 | -0.62 | -1.4% | $42.23 | $42.23 | $42.23 | 0 | |
| $42.85 | -0.34 | -0.8% | $42.85 | $42.85 | $42.85 | 0 | |
| $43.19 | -0.97 | -2.2% | $43.19 | $43.19 | $43.19 | 0 | |
| $44.16 | +0.12 | +0.3% | $44.16 | $44.16 | $44.16 | 0 | |
| $44.04 | -0.04 | -0.1% | $44.04 | $44.04 | $44.04 | 0 | |
| $44.08 | +0.25 | +0.6% | $44.08 | $44.08 | $44.08 | 0 | |
| $43.83 | -0.45 | -1.0% | $43.83 | $43.83 | $43.83 | 0 | |
| $44.28 | +0.39 | +0.9% | $44.28 | $44.28 | $44.28 | 0 | |
| $43.89 | -0.89 | -2.0% | $43.89 | $43.89 | $43.89 | 0 | |
| $44.78 | +0.36 | +0.8% | $44.78 | $44.78 | $44.78 | 0 | |
| $44.42 | -0.75 | -1.7% | $44.42 | $44.42 | $44.42 | 0 | |
| $45.17 | +0.04 | +0.1% | $45.17 | $45.17 | $45.17 | 0 | |
| $45.13 | +0.32 | +0.7% | $45.13 | $45.13 | $45.13 | 0 | |
| $44.81 | +0.09 | +0.2% | $44.81 | $44.81 | $44.81 | 0 | |
| $44.72 | +0.47 | +1.1% | $44.72 | $44.72 | $44.72 | 0 | |
| $44.25 | -0.01 | 0.0% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.26 | -0.10 | -0.2% | $44.26 | $44.26 | $44.26 | 0 | |
| $44.36 | +0.53 | +1.2% | $44.36 | $44.36 | $44.36 | 0 | |
| $43.83 | -0.03 | -0.1% | $43.83 | $43.83 | $43.83 | 0 | |
| $43.86 | -0.02 | 0.0% | $43.86 | $43.86 | $43.86 | 0 | |
| $43.88 | +1.20 | +2.8% | $43.88 | $43.88 | $43.88 | 0 | |
| $42.68 | +0.72 | +1.7% | $42.68 | $42.68 | $42.68 | 0 |
- Ticker
- NASDAQ:FCPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Small Cap Growth Fund.