Stock listing

NASDAQ:FCNYX Fidelity Advisor Conservative Income Bond Fund - Mutual Fund

Follow Fidelity Advisor Conservative Income Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FCNYX

$10.05 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -0.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $10.05 – $10.05 USDNov 6, 2026
52-week range: $10.04 – $10.08 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FCNYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Thu, Nov 5	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Wed, Nov 4	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Tue, Nov 3	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Nov 2	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Oct 30	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Thu, Oct 29	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Wed, Oct 28	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Tue, Oct 27	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Oct 26	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Oct 23	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Thu, Oct 22	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Wed, Oct 21	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Tue, Oct 20	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Oct 19	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Oct 16	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Thu, Oct 15	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Wed, Oct 14	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Tue, Oct 13	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Oct 12	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Oct 9	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Thu, Oct 8	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Wed, Oct 7	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Oct 6	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Mon, Oct 5	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Oct 2	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Thu, Oct 1	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Wed, Sep 30	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Sep 29	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Mon, Sep 28	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Fri, Sep 25	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Thu, Sep 24	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Wed, Sep 23	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Sep 22	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Mon, Sep 21	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Sep 18	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Thu, Sep 17	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Wed, Sep 16	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Sep 15	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Mon, Sep 14	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Sep 11	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Thu, Sep 10	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Wed, Sep 9	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Tue, Sep 8	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Sep 4	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Thu, Sep 3	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Wed, Sep 2	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Tue, Sep 1	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Mon, Aug 31	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Aug 28	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Thu, Aug 27	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Wed, Aug 26	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Tue, Aug 25	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Mon, Aug 24	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Aug 21	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Thu, Aug 20	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Wed, Aug 19	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Tue, Aug 18	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Mon, Aug 17	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Aug 14	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Thu, Aug 13	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Wed, Aug 12	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Tue, Aug 11	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Mon, Aug 10	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Aug 7	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Thu, Aug 6	$10.06	0.00	0.0%	$10.06	$10.06	$10.06

Ticker: NASDAQ:FCNYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Conservative Income Bond Fund - on 6ix

What it is: Mutual fund