Stock listing
NASDAQ:FCNTX Fidelity Contra Fund Mutual Fund
Follow Fidelity Contra Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCNTX
$26.58 USD -0.13 (-0.5%)
Close on Nov 2, 2026
- Day range
- $26.58 – $26.58 USDNov 2, 2026
- 52-week range
- $22.18 – $28.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | -0.13 | -0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.71 | -0.54 | -2.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $27.25 | -0.05 | -0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.30 | +0.09 | +0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.21 | +0.16 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.05 | +0.12 | +0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.93 | -0.10 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.03 | -0.68 | -2.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.71 | +0.26 | +0.9% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.45 | +0.06 | +0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.39 | +0.16 | +0.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.23 | -0.44 | -1.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.67 | +0.09 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.58 | -0.39 | -1.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.97 | 0.00 | 0.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.97 | -0.06 | -0.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.03 | +0.21 | +0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.82 | -0.27 | -1.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.09 | -0.12 | -0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.21 | +0.04 | +0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.17 | +0.37 | +1.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.80 | +0.27 | +1.0% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.53 | -0.02 | -0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.55 | -0.06 | -0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.61 | +0.07 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.54 | -0.20 | -0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.74 | 0.00 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.74 | +0.14 | +0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.60 | -0.26 | -0.9% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.86 | +0.14 | +0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.72 | +0.56 | +2.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.16 | +0.02 | +0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.14 | +0.38 | +1.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.76 | +0.02 | +0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.74 | -0.13 | -0.5% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.87 | -0.13 | -0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.00 | +0.24 | +0.9% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.76 | -0.19 | -0.7% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.95 | -0.15 | -0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.10 | -0.11 | -0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.21 | +0.04 | +0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.17 | +0.35 | +1.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.82 | +0.17 | +0.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.65 | -0.20 | -0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.85 | -0.09 | -0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.94 | -0.09 | -0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.03 | +0.20 | +0.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.83 | -0.02 | -0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.85 | +0.15 | +0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.70 | -0.09 | -0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.79 | +0.14 | +0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.65 | -0.23 | -0.9% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.88 | +0.07 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.81 | -0.38 | -1.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.19 | -0.04 | -0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.23 | -0.11 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.34 | +0.10 | +0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.24 | +0.18 | +0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.06 | -0.16 | -0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.22 | +0.05 | +0.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.17 | +0.38 | +1.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.79 | -0.01 | 0.0% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.80 | -0.16 | -0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.96 | +0.50 | +1.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.46 | +0.53 | +2.0% | $26.46 | $26.46 | $26.46 | 0 |
- Ticker
- NASDAQ:FCNTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Contra Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Contra Fund.