Stock listing
NASDAQ:FCNSX Fidelity Series Canada Fund Mutual Fund
Follow Fidelity Series Canada Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCNSX
$22.72 USD -0.27 (-1.2%)
Close on Nov 3, 2026
- Day range
- $22.72 – $22.72 USDNov 3, 2026
- 52-week range
- $18.49 – $23.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCNSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | -0.27 | -1.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.99 | +0.09 | +0.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.90 | -0.15 | -0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.02 | +0.10 | +0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.92 | -0.07 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.99 | +0.07 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.97 | -0.02 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.99 | +0.13 | +0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.86 | +0.21 | +0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.65 | -0.03 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.68 | +0.15 | +0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.53 | +0.45 | +2.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.08 | -0.16 | -0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.24 | +0.38 | +1.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.86 | -0.03 | -0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.89 | +0.27 | +1.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.62 | +0.18 | +0.8% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.44 | -0.35 | -1.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.79 | +0.13 | +0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.66 | +0.02 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.64 | +0.14 | +0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -0.27 | -1.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.81 | -0.21 | -1.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.02 | +0.03 | +0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.99 | -0.03 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.02 | -0.38 | -1.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.40 | +0.11 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.30 | -0.09 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.39 | +0.20 | +0.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.19 | -0.20 | -0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.39 | -0.15 | -0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.54 | +0.09 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.45 | +0.14 | +0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.31 | -0.24 | -1.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.55 | -0.19 | -0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.74 | -0.26 | -1.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.00 | -0.17 | -0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.17 | +0.36 | +1.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.81 | +0.23 | +1.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.58 | -0.28 | -1.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.86 | -0.07 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.93 | -0.14 | -0.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.07 | +0.08 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.99 | -0.23 | -1.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.22 | +0.04 | +0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.18 | -0.04 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.22 | +0.20 | +0.9% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.02 | +0.01 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.01 | +0.25 | +1.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.76 | -0.20 | -0.9% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.96 | -0.08 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.04 | +0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.03 | +0.11 | +0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.92 | +0.01 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.91 | +0.05 | +0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.86 | +0.14 | +0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.72 | +0.25 | +1.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.47 | +0.05 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.42 | +0.19 | +0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.23 | +0.36 | +1.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.87 | -0.04 | -0.2% | $21.87 | $21.87 | $21.87 | 0 |
- Ticker
- NASDAQ:FCNSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Canada Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Canada Fund.