Stock listing
NASDAQ:FCNKX Fidelity Contra Fund Mutual Fund
Follow Fidelity Contra Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCNKX
$26.70 USD -0.14 (-0.5%)
Close on Nov 2, 2026
- Day range
- $26.70 – $26.70 USDNov 2, 2026
- 52-week range
- $22.28 – $28.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCNKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.70 | -0.14 | -0.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.84 | -0.54 | -2.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.38 | -0.05 | -0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.43 | +0.09 | +0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.34 | +0.15 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.19 | +0.13 | +0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.06 | -0.10 | -0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.16 | -0.68 | -2.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.84 | +0.26 | +0.9% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.58 | +0.06 | +0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.52 | +0.16 | +0.6% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.36 | -0.44 | -1.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.80 | +0.08 | +0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.72 | -0.39 | -1.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.11 | 0.00 | 0.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.11 | -0.06 | -0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.17 | +0.21 | +0.8% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.96 | -0.26 | -0.9% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.22 | -0.13 | -0.5% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.35 | +0.04 | +0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.31 | +0.38 | +1.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $27.93 | +0.27 | +1.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.66 | -0.03 | -0.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.69 | -0.05 | -0.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.74 | +0.07 | +0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.67 | -0.20 | -0.7% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | +0.13 | +0.5% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.74 | -0.25 | -0.9% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.99 | +0.13 | +0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.86 | +0.57 | +2.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.29 | +0.02 | +0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.27 | +0.38 | +1.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $26.89 | +0.02 | +0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.87 | -0.13 | -0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.00 | -0.13 | -0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.13 | +0.24 | +0.9% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.89 | -0.19 | -0.7% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.08 | -0.15 | -0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.23 | -0.10 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.33 | +0.03 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.30 | +0.36 | +1.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.94 | +0.16 | +0.6% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.78 | -0.20 | -0.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.98 | -0.09 | -0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.07 | -0.09 | -0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.16 | +0.20 | +0.7% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.96 | -0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.97 | +0.14 | +0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.83 | -0.09 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.92 | +0.14 | +0.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.78 | -0.23 | -0.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.01 | +0.08 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.93 | -0.39 | -1.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.32 | -0.04 | -0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.36 | -0.11 | -0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.47 | +0.10 | +0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.37 | +0.19 | +0.7% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.18 | -0.17 | -0.6% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.35 | +0.05 | +0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.30 | +0.38 | +1.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.92 | -0.01 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.93 | -0.15 | -0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.08 | +0.49 | +1.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.59 | +0.54 | +2.1% | $26.59 | $26.59 | $26.59 | 0 |
- Ticker
- NASDAQ:FCNKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Contra Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Contra Fund.