Stock listing
NASDAQ:FCNCA First Citizens BancShares, Inc. Stock
Home listing (NASDAQ) of First Citizens BancShares, Inc.
Follow First Citizens BancShares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FCNCA
$2,352.64 USD -29.86 (-1.3%)
Close on Oct 30, 2026
- Day range
- $2,338.46 – $2,399.99 USDOct 30, 2026
- Volume
- 69,814 sharesOct 30, 2026
- Market cap
- $23.78B USDAt the close on Oct 30, 2026 · price × 10.11M shares outstanding
- 52-week range
- $1,759.27 – $2,429.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $146.5M USDMedian day 59,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FCNCA · Home | $2,352.64 USD | -29.86 (-1.3%) | 69,814 | $2,397.80 | $2,399.99 | $2,338.46 | $2,382.50 | Close on Oct 30, 2026 |
| NASDAQ:FCNCP | $18.05 USD | +0.11 (+0.6%) | 11,700 | $18.02 | $18.12 | $17.91 | $17.94 | Close on Oct 27, 2026 |
| NASDAQ:FCNCO | $18.45 USD | +0.02 (+0.1%) | 10,307 | $18.30 | $18.62 | $18.30 | $18.43 | Close on Oct 27, 2026 |
| NASDAQ:FCNCN | $22.05 USD | -0.10 (-0.5%) | 180,367 | $22.09 | $22.52 | $21.95 | $22.15 | Close on Oct 27, 2026 |
| OTC:FCNCB | $1,830.00 USD | 0.00 (0.0%) | 61 | $1,826.01 | $1,835.00 | $1,815.00 | $1,830.00 | Close on Oct 27, 2026 |
| Frankfurt:FC6A | €2,100.00 EUR | -20.00 (-0.9%) | — | €2,100.00 | €2,100.00 | €2,100.00 | €2,120.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCNCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,352.64 | -29.86 | -1.3% | $2,397.80 | $2,399.99 | $2,338.46 | 69,814 | |
| $2,382.50 | +52.57 | +2.3% | $2,364.76 | $2,385.83 | $2,341.33 | 84,872 | |
| $2,329.93 | -25.58 | -1.1% | $2,364.98 | $2,366.91 | $2,320.46 | 110,588 | |
| $2,355.51 | +9.90 | +0.4% | $2,349.13 | $2,368.58 | $2,322.87 | 89,258 | |
| $2,345.61 | -30.23 | -1.3% | $2,345.20 | $2,391.43 | $2,343.73 | 142,929 | |
| $2,375.84 | +179.08 | +8.2% | $2,281.62 | $2,429.96 | $2,281.62 | 298,540 | |
| $2,196.76 | +52.85 | +2.5% | $2,137.51 | $2,198.57 | $2,137.01 | 118,600 | |
| $2,143.91 | +23.52 | +1.1% | $2,137.19 | $2,148.31 | $2,120.39 | 61,400 | |
| $2,120.39 | +23.52 | +1.1% | $2,091.32 | $2,151.14 | $2,091.32 | 68,000 | |
| $2,096.87 | -26.87 | -1.3% | $2,104.90 | $2,125.68 | $2,082.05 | 62,600 | |
| $2,123.74 | +26.54 | +1.3% | $2,109.53 | $2,154.61 | $2,107.77 | 59,000 | |
| $2,097.20 | +41.86 | +2.0% | $2,057.56 | $2,099.36 | $2,037.61 | 50,600 | |
| $2,055.34 | -19.78 | -1.0% | $2,042.91 | $2,059.90 | $2,029.86 | 44,300 | |
| $2,075.12 | -7.38 | -0.4% | $2,083.72 | $2,096.17 | $2,053.40 | 64,100 | |
| $2,082.50 | +14.11 | +0.7% | $2,071.79 | $2,094.97 | $2,066.87 | 29,700 | |
| $2,068.39 | +2.50 | +0.1% | $2,060.20 | $2,079.08 | $2,049.25 | 56,400 | |
| $2,065.89 | -5.67 | -0.3% | $2,057.02 | $2,078.95 | $2,037.92 | 91,700 | |
| $2,071.56 | -16.57 | -0.8% | $2,071.97 | $2,081.10 | $2,056.73 | 65,300 | |
| $2,088.13 | -2.94 | -0.1% | $2,094.94 | $2,101.07 | $2,065.00 | 53,100 | |
| $2,091.07 | +17.61 | +0.8% | $2,094.85 | $2,106.39 | $2,073.01 | 67,300 | |
| $2,073.46 | -0.04 | 0.0% | $2,080.92 | $2,094.86 | $2,057.31 | 59,000 | |
| $2,073.50 | +13.30 | +0.6% | $2,056.00 | $2,076.18 | $2,010.34 | 79,600 | |
| $2,060.20 | -13.26 | -0.6% | $2,066.00 | $2,084.78 | $2,060.20 | 62,300 | |
| $2,073.46 | -24.77 | -1.2% | $2,090.19 | $2,112.42 | $2,051.18 | 54,700 | |
| $2,098.23 | +7.87 | +0.4% | $2,096.69 | $2,106.99 | $2,077.92 | 65,800 | |
| $2,090.36 | +33.53 | +1.6% | $2,058.51 | $2,105.52 | $2,055.59 | 42,100 | |
| $2,056.83 | +17.51 | +0.9% | $2,048.00 | $2,086.91 | $2,034.13 | 69,000 | |
| $2,039.32 | -28.69 | -1.4% | $2,062.50 | $2,092.18 | $2,039.11 | 75,100 | |
| $2,068.01 | -53.72 | -2.5% | $2,134.72 | $2,134.72 | $2,067.43 | 69,100 | |
| $2,121.73 | +9.84 | +0.5% | $2,114.99 | $2,131.66 | $2,102.31 | 58,200 | |
| $2,111.89 | -8.69 | -0.4% | $2,118.56 | $2,129.97 | $2,065.01 | 142,400 | |
| $2,120.58 | +21.01 | +1.0% | $2,117.27 | $2,129.97 | $2,084.78 | 50,500 | |
| $2,099.57 | -60.85 | -2.8% | $2,169.70 | $2,169.70 | $2,060.02 | 70,600 | |
| $2,160.42 | -13.46 | -0.6% | $2,174.88 | $2,194.77 | $2,159.18 | 58,400 | |
| $2,173.88 | +0.88 | 0.0% | $2,156.01 | $2,197.69 | $2,156.01 | 48,900 | |
| $2,173.00 | +7.57 | +0.3% | $2,178.74 | $2,195.49 | $2,149.51 | 51,600 | |
| $2,165.43 | +36.49 | +1.7% | $2,148.99 | $2,181.97 | $2,119.90 | 75,700 | |
| $2,128.94 | -20.99 | -1.0% | $2,139.79 | $2,145.39 | $2,118.97 | 66,300 | |
| $2,149.93 | -58.56 | -2.7% | $2,194.54 | $2,211.89 | $2,139.09 | 78,900 | |
| $2,208.49 | +5.06 | +0.2% | $2,189.80 | $2,219.26 | $2,189.80 | 48,300 | |
| $2,203.43 | +26.32 | +1.2% | $2,183.90 | $2,215.02 | $2,183.61 | 66,300 | |
| $2,177.11 | +35.95 | +1.7% | $2,164.93 | $2,213.30 | $2,136.69 | 66,400 | |
| $2,141.16 | -23.24 | -1.1% | $2,159.74 | $2,192.71 | $2,132.54 | 71,600 | |
| $2,164.40 | -29.67 | -1.4% | $2,184.65 | $2,191.92 | $2,153.87 | 117,000 | |
| $2,194.07 | +33.93 | +1.6% | $2,169.80 | $2,199.83 | $2,166.02 | 42,900 | |
| $2,160.14 | -17.08 | -0.8% | $2,162.28 | $2,180.68 | $2,143.98 | 41,900 | |
| $2,177.22 | +18.30 | +0.8% | $2,168.20 | $2,201.06 | $2,153.66 | 38,900 | |
| $2,158.92 | -24.13 | -1.1% | $2,187.46 | $2,193.25 | $2,153.51 | 48,000 | |
| $2,183.05 | -0.49 | 0.0% | $2,178.62 | $2,227.32 | $2,178.62 | 57,800 | |
| $2,183.54 | +32.31 | +1.5% | $2,166.06 | $2,186.73 | $2,160.27 | 43,600 | |
| $2,151.23 | -19.49 | -0.9% | $2,170.87 | $2,180.98 | $2,148.64 | 48,300 | |
| $2,170.72 | -36.95 | -1.7% | $2,202.95 | $2,216.44 | $2,151.65 | 49,300 | |
| $2,207.67 | -40.51 | -1.8% | $2,269.91 | $2,269.91 | $2,200.01 | 55,100 | |
| $2,248.18 | -43.15 | -1.9% | $2,275.56 | $2,295.00 | $2,244.32 | 53,200 | |
| $2,291.33 | +23.24 | +1.0% | $2,266.37 | $2,294.29 | $2,240.51 | 37,500 | |
| $2,268.09 | -3.22 | -0.1% | $2,288.44 | $2,296.30 | $2,263.52 | 52,200 | |
| $2,271.31 | +18.18 | +0.8% | $2,254.55 | $2,281.22 | $2,236.96 | 45,700 | |
| $2,253.13 | +19.78 | +0.9% | $2,230.48 | $2,257.78 | $2,218.48 | 53,000 | |
| $2,233.35 | +14.86 | +0.7% | $2,210.20 | $2,239.32 | $2,209.36 | 39,500 | |
| $2,218.49 | -19.02 | -0.9% | $2,224.38 | $2,226.50 | $2,207.80 | 41,200 | |
| $2,237.51 | +10.53 | +0.5% | $2,247.66 | $2,255.28 | $2,216.96 | 39,200 | |
| $2,226.98 | -24.84 | -1.1% | $2,255.11 | $2,289.99 | $2,218.52 | 64,500 | |
| $2,251.82 | +33.38 | +1.5% | $2,212.95 | $2,254.28 | $2,207.39 | 66,500 | |
| $2,218.44 | +31.79 | +1.5% | $2,191.80 | $2,219.99 | $2,181.63 | 53,600 | |
| $2,186.65 | +30.42 | +1.4% | $2,164.15 | $2,198.94 | $2,155.22 | 69,300 | |
| $2,156.23 | -15.66 | -0.7% | $2,184.70 | $2,195.97 | $2,152.46 | 50,400 |
- Ticker
- NASDAQ:FCNCA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
First Citizens Bank Opens New Banking Office and Branch in Downtown Santa Monica
Latest earnings call · Oct 23, 2026
First Citizens Bancshares (NASDAQ:FCNCA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 50 slides
Calls
Replays
First Citizens Bancshares (NASDAQ:FCNCA) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 9:00 AM ET
Watch TranscriptFirst Citizens Bancshares (NASDAQ:FCNCA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptFirst Citizens Bancshares (NASDAQ:FCNCA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
First Citizens Bank Opens New Banking Office and Branch in Downtown Santa Monica
Oct 28, 2026
Closed $2,329.93 (-1.1%) on Oct 28, 2026
First Citizens BancShares Reports Third Quarter 2026 Earnings, Announces Additional Share Repurchase Plan
Oct 23, 2026
Closed $2,375.84 (+8.2%) on Oct 23, 2026
First Citizens BancShares Declares Dividends
Oct 23, 2026
Closed $2,375.84 (+8.2%) on Oct 23, 2026
First Citizens Bank Launches New Innovation Banking Brand
Oct 6, 2026
Closed $2,088.13 (-0.1%) on Oct 6, 2026
First Citizens BancShares, Inc. Announces Date of Third Quarter 2026 Earnings Call
Sep 30, 2026
Closed $2,073.50 (+0.6%) on Oct 1, 2026
First Citizens Bank Provides $157 Million to Morningstar Properties
Sep 14, 2026
Closed $2,173.88 (0.0%) on Sep 14, 2026
First Citizens Bank Completes Branch Acquisition, Expanding Presence Across the Midwest, Great Plains and West
Sep 8, 2026
Closed $2,149.93 (-2.7%) on Sep 8, 2026
First Citizens Bank Introduces Working Capital Finance Group
Aug 4, 2026
Closed $2,251.82 (+1.5%) on Aug 4, 2026
First Citizens Bank Appoints Stacie Bales Barton and Sharon Thompson to Lead Growth Across Central U.S.
Aug 3, 2026
Closed $2,218.44 (+1.5%) on Aug 3, 2026
First Citizens Bank Purchases Office Buildings in San Diego
Jul 30, 2026
Closed $2,156.23 (-0.7%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 50 slides · Oct 23, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 50 slides · Jul 23, 2026
Investor Presentation (April 2026)
Investor deck · 31 slides · Apr 29, 2026
First Citizens BancShares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 43 in the last 12 months · 266 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 23, 2026
- Decks
- 54 decks · latest Oct 23, 2026
Where First Citizens BancShares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FCNCA · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:FCNCP | NASDAQ | United States | USD |
| NASDAQ:FCNCO | NASDAQ | United States | USD |
| NASDAQ:FCNCN | NASDAQ | United States | USD |
| OTC:FCNCB | OTC | United States | USD |
| LS Exchange:925298 | LS Exchange | Germany | EUR |
| gettex:FC6A | gettex | Germany | EUR |
| Lang & Schwarz:925298 | Lang & Schwarz | Germany | EUR |
| BOATS:FCNCN | BOATS | United States | USD |
| Dusseldorf:FC6A | Dusseldorf | Germany | EUR |
| Frankfurt:FC6A | Frankfurt | Germany | EUR |
| Stuttgart:FC6A | Stuttgart | Germany | EUR |
| Tradegate:FC6A | Tradegate | Germany | EUR |
| BMV:FCNCA | BMV | Mexico | MXN |
| BOATS:FCNCA | BOATS | United States | USD |
| BIVA:FCNCA | BIVA | Mexico | MXN |
| BOATS:FCNCO | BOATS | United States | USD |
| BOATS:FCNCP | BOATS | United States | USD |
| BX Swiss:FCNCA | BX Swiss | Switzerland | CHF |
| Xetra:FC6A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about First Citizens BancShares, Inc.