Stock listing
NASDAQ:FCMVX Fidelity Mid Cap Value K6 Fund Mutual Fund
Follow Fidelity Mid Cap Value K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCMVX
$15.87 USD -0.11 (-0.7%)
Close on Oct 30, 2026
- Day range
- $15.87 – $15.87 USDOct 30, 2026
- 52-week range
- $12.05 – $16.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.87 | -0.11 | -0.7% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.98 | +0.29 | +1.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.69 | +0.03 | +0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.66 | +0.04 | +0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.62 | +0.06 | +0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.56 | -0.17 | -1.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.73 | +0.06 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.67 | +0.05 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.62 | +0.22 | +1.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.40 | -0.05 | -0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.45 | -0.09 | -0.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.54 | +0.26 | +1.7% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.28 | -0.15 | -1.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.43 | +0.06 | +0.4% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.37 | +0.03 | +0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.34 | +0.07 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.27 | +0.07 | +0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.20 | -0.18 | -1.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.38 | +0.05 | +0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.33 | +0.11 | +0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.22 | +0.12 | +0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.10 | +0.08 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.02 | -0.15 | -1.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.17 | -0.04 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.21 | -0.11 | -0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.32 | +0.10 | +0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.22 | -0.12 | -0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.34 | -0.14 | -0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.48 | +0.06 | +0.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.42 | -0.13 | -0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.55 | +0.05 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.50 | -0.08 | -0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.58 | -0.13 | -0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.71 | -0.09 | -0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.80 | +0.14 | +0.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.66 | -0.16 | -1.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.82 | -0.13 | -0.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.95 | -0.22 | -1.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.17 | +0.05 | +0.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.12 | +0.12 | +0.8% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.00 | +0.13 | +0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.87 | -0.12 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.99 | -0.13 | -0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.12 | -0.08 | -0.5% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.20 | -0.07 | -0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.27 | +0.04 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.23 | +0.01 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.22 | -0.03 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | +0.12 | +0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.13 | -0.19 | -1.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.32 | +0.15 | +0.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.17 | -0.16 | -1.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.33 | -0.14 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.47 | +0.06 | +0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.41 | +0.11 | +0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.30 | +0.06 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.24 | +0.04 | +0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.20 | -0.05 | -0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.25 | +0.10 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.15 | -0.12 | -0.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.27 | -0.05 | -0.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.32 | +0.24 | +1.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.08 | +0.18 | +1.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.90 | -0.05 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.95 | +0.06 | +0.4% | $15.95 | $15.95 | $15.95 | 0 |
- Ticker
- NASDAQ:FCMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Mid Cap Value K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Mid Cap Value K6 Fund.