Stock listing
NASDAQ:FCLTX Fidelity Advisor Industrials Fund - Mutual Fund
Follow Fidelity Advisor Industrials Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FCLTX
$55.99 USD -1.21 (-2.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $55.99 – $55.99 USDOct 30, 2026
- 52-week range
- $50.99 – $65.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCLTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.99 | -1.21 | -2.1% | $55.99 | $55.99 | $55.99 | — | |
| $57.20 | +1.00 | +1.8% | $57.20 | $57.20 | $57.20 | — | |
| $56.20 | +0.06 | +0.1% | $56.20 | $56.20 | $56.20 | — | |
| $56.14 | +0.33 | +0.6% | $56.14 | $56.14 | $56.14 | — | |
| $55.81 | +0.79 | +1.4% | $55.81 | $55.81 | $55.81 | — | |
| $55.02 | -0.67 | -1.2% | $55.02 | $55.02 | $55.02 | — | |
| $55.69 | -1.55 | -2.7% | $55.69 | $55.69 | $55.69 | — | |
| $57.24 | +0.55 | +1.0% | $57.24 | $57.24 | $57.24 | — | |
| $56.69 | -0.25 | -0.4% | $56.69 | $56.69 | $56.69 | — | |
| $56.94 | -0.26 | -0.5% | $56.94 | $56.94 | $56.94 | — | |
| $57.20 | -0.16 | -0.3% | $57.20 | $57.20 | $57.20 | — | |
| $57.36 | +0.26 | +0.5% | $57.36 | $57.36 | $57.36 | — | |
| $57.10 | -0.71 | -1.2% | $57.10 | $57.10 | $57.10 | — | |
| $57.81 | -0.13 | -0.2% | $57.81 | $57.81 | $57.81 | — | |
| $57.94 | -0.15 | -0.3% | $57.94 | $57.94 | $57.94 | — | |
| $58.09 | +0.44 | +0.8% | $58.09 | $58.09 | $58.09 | — | |
| $57.65 | +0.12 | +0.2% | $57.65 | $57.65 | $57.65 | — | |
| $57.53 | -1.41 | -2.4% | $57.53 | $57.53 | $57.53 | — | |
| $58.94 | +0.54 | +0.9% | $58.94 | $58.94 | $58.94 | — | |
| $58.40 | -0.13 | -0.2% | $58.40 | $58.40 | $58.40 | — | |
| $58.53 | +0.50 | +0.9% | $58.53 | $58.53 | $58.53 | — | |
| $58.03 | +0.58 | +1.0% | $58.03 | $58.03 | $58.03 | — | |
| $57.45 | -0.69 | -1.2% | $57.45 | $57.45 | $57.45 | — | |
| $58.14 | +0.08 | +0.1% | $58.14 | $58.14 | $58.14 | — | |
| $58.06 | -0.68 | -1.2% | $58.06 | $58.06 | $58.06 | — | |
| $58.74 | +0.45 | +0.8% | $58.74 | $58.74 | $58.74 | — | |
| $58.29 | -0.23 | -0.4% | $58.29 | $58.29 | $58.29 | — | |
| $58.52 | +0.02 | 0.0% | $58.52 | $58.52 | $58.52 | — | |
| $58.50 | +0.17 | +0.3% | $58.50 | $58.50 | $58.50 | — | |
| $58.33 | +0.43 | +0.7% | $58.33 | $58.33 | $58.33 | — | |
| $57.90 | +0.42 | +0.7% | $57.90 | $57.90 | $57.90 | — | |
| $57.48 | +0.06 | +0.1% | $57.48 | $57.48 | $57.48 | — | |
| $57.42 | -0.08 | -0.1% | $57.42 | $57.42 | $57.42 | — | |
| $57.50 | -0.51 | -0.9% | $57.50 | $57.50 | $57.50 | — | |
| $58.01 | -1.29 | -2.2% | $58.01 | $58.01 | $58.01 | — | |
| $59.30 | +0.84 | +1.4% | $59.30 | $59.30 | $59.30 | — | |
| $58.46 | -0.62 | -1.0% | $58.46 | $58.46 | $58.46 | — | |
| $59.08 | -0.87 | -1.5% | $59.08 | $59.08 | $59.08 | — | |
| $59.95 | -0.42 | -0.7% | $59.95 | $59.95 | $59.95 | — | |
| $60.37 | +0.42 | +0.7% | $60.37 | $60.37 | $60.37 | — | |
| $59.95 | +0.66 | +1.1% | $59.95 | $59.95 | $59.95 | — | |
| $59.29 | +0.10 | +0.2% | $59.29 | $59.29 | $59.29 | — | |
| $59.19 | -0.88 | -1.5% | $59.19 | $59.19 | $59.19 | — | |
| $60.07 | -0.83 | -1.4% | $60.07 | $60.07 | $60.07 | — | |
| $60.90 | -0.79 | -1.3% | $60.90 | $60.90 | $60.90 | — | |
| $61.69 | -0.72 | -1.2% | $61.69 | $61.69 | $61.69 | — | |
| $62.41 | +0.77 | +1.2% | $62.41 | $62.41 | $62.41 | — | |
| $61.64 | -0.06 | -0.1% | $61.64 | $61.64 | $61.64 | — | |
| $61.70 | -0.72 | -1.2% | $61.70 | $61.70 | $61.70 | — | |
| $62.42 | +0.17 | +0.3% | $62.42 | $62.42 | $62.42 | — | |
| $62.25 | -1.22 | -1.9% | $62.25 | $62.25 | $62.25 | — | |
| $63.47 | -0.79 | -1.2% | $63.47 | $63.47 | $63.47 | — | |
| $64.26 | -1.19 | -1.8% | $64.26 | $64.26 | $64.26 | — | |
| $65.45 | -0.01 | 0.0% | $65.45 | $65.45 | $65.45 | — | |
| $65.46 | +0.39 | +0.6% | $65.46 | $65.46 | $65.46 | — | |
| $65.07 | -0.14 | -0.2% | $65.07 | $65.07 | $65.07 | — | |
| $65.21 | -0.06 | -0.1% | $65.21 | $65.21 | $65.21 | — | |
| $65.27 | +0.53 | +0.8% | $65.27 | $65.27 | $65.27 | — | |
| $64.74 | -0.36 | -0.6% | $64.74 | $64.74 | $64.74 | — | |
| $65.10 | +0.16 | +0.2% | $65.10 | $65.10 | $65.10 | — | |
| $64.94 | -0.57 | -0.9% | $64.94 | $64.94 | $64.94 | — | |
| $65.51 | +0.15 | +0.2% | $65.51 | $65.51 | $65.51 | — | |
| $65.36 | +1.17 | +1.8% | $65.36 | $65.36 | $65.36 | — | |
| $64.19 | +1.43 | +2.3% | $64.19 | $64.19 | $64.19 | — | |
| $62.76 | +0.40 | +0.6% | $62.76 | $62.76 | $62.76 | — | |
| $62.36 | +0.98 | +1.6% | $62.36 | $62.36 | $62.36 | — |
- Ticker
- NASDAQ:FCLTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Industrials Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Industrials Fund -.