Stock listing

NASDAQ:FCLO Fidelity CLO ETF Stock

Follow Fidelity CLO ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FCLO

$50.36 USD +0.01 (+0.0%)

Close on Oct 30, 2026

Since Feb 12, 2026 +0.5% · daily closes, Feb 12, 2026 – Oct 30, 2026, adjusted for splits

Day range: $50.32 – $50.39 USDOct 30, 2026
Volume: 7,520 sharesOct 30, 2026
Traded on an average day: $1.71M USDMedian day 9,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCLO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$50.36	+0.01	0.0%	$50.32	$50.39	$50.32	7,520
Thu, Oct 29	$50.35	-0.155	-0.3%	$50.38	$50.38	$50.33	6,045
Wed, Oct 28	$50.51	+0.013	0.0%	$50.54	$50.54	$50.51	188,741
Tue, Oct 27	$50.49	-0.003	0.0%	$50.51	$50.51	$50.48	44,028
Mon, Oct 26	$50.50	-0.045	-0.1%	$50.53	$50.54	$50.50	106,842
Fri, Oct 23	$50.54	+0.02	0.0%	$50.53	$50.56	$50.51	137,700
Thu, Oct 22	$50.52	+0.01	0.0%	$50.49	$50.53	$50.48	81,400
Wed, Oct 21	$50.51	+0.01	0.0%	$50.49	$50.52	$50.49	109,700
Tue, Oct 20	$50.50	+0.02	0.0%	$50.52	$50.52	$50.47	14,400
Mon, Oct 19	$50.48	-0.02	0.0%	$50.51	$50.51	$50.44	9,600
Fri, Oct 16	$50.50	+0.04	+0.1%	$50.49	$50.51	$50.48	10,200
Thu, Oct 15	$50.46	-0.01	0.0%	$50.48	$50.48	$50.46	36,800
Wed, Oct 14	$50.47	0.00	0.0%	$50.47	$50.48	$50.47	14,100
Tue, Oct 13	$50.47	+0.03	+0.1%	$50.47	$50.49	$50.45	13,300
Mon, Oct 12	$50.44	0.00	0.0%	$50.44	$50.44	$50.43	16,400
Fri, Oct 9	$50.44	0.00	0.0%	$50.43	$50.44	$50.43	8,800
Thu, Oct 8	$50.44	+0.03	+0.1%	$50.40	$50.44	$50.40	77,500
Wed, Oct 7	$50.41	-0.03	-0.1%	$50.42	$50.42	$50.40	3,500
Tue, Oct 6	$50.44	+0.04	+0.1%	$50.42	$50.44	$50.40	6,800
Mon, Oct 5	$50.40	0.00	0.0%	$50.38	$50.41	$50.38	4,400
Fri, Oct 2	$50.40	+0.01	0.0%	$50.39	$50.41	$50.37	13,800
Thu, Oct 1	$50.39	+0.03	+0.1%	$50.40	$50.40	$50.38	58,000
Wed, Sep 30	$50.36	-0.02	0.0%	$50.39	$50.40	$50.36	13,800
Tue, Sep 29	$50.38	-0.22	-0.4%	$50.36	$50.38	$50.36	10,900
Mon, Sep 28	$50.60	-0.01	0.0%	$50.65	$50.65	$50.59	5,000
Fri, Sep 25	$50.61	+0.02	0.0%	$50.60	$50.62	$50.58	3,600
Thu, Sep 24	$50.59	+0.02	0.0%	$50.57	$50.61	$50.57	3,900
Wed, Sep 23	$50.57	0.00	0.0%	$50.58	$50.61	$50.56	65,600
Tue, Sep 22	$50.57	-0.01	0.0%	$50.55	$50.58	$50.55	16,500
Mon, Sep 21	$50.58	+0.04	+0.1%	$50.55	$50.59	$50.52	21,000
Fri, Sep 18	$50.54	+0.02	0.0%	$50.51	$50.55	$50.51	5,900
Thu, Sep 17	$50.52	+0.02	0.0%	$50.53	$50.54	$50.48	4,800
Wed, Sep 16	$50.50	+0.03	+0.1%	$50.50	$50.50	$50.48	11,200
Tue, Sep 15	$50.47	+0.04	+0.1%	$50.47	$50.48	$50.45	32,400
Mon, Sep 14	$50.43	+0.01	0.0%	$50.42	$50.43	$50.39	11,300
Fri, Sep 11	$50.42	+0.04	+0.1%	$50.36	$50.44	$50.36	6,200
Thu, Sep 10	$50.38	+0.03	+0.1%	$50.39	$50.41	$50.36	9,800
Wed, Sep 9	$50.35	0.00	0.0%	$50.27	$50.38	$50.27	32,800
Tue, Sep 8	$50.35	+0.01	0.0%	$50.32	$50.37	$50.32	10,000
Fri, Sep 4	$50.34	+0.05	+0.1%	$50.28	$50.34	$50.28	4,800
Thu, Sep 3	$50.29	+0.02	0.0%	$50.30	$50.30	$50.29	3,800
Wed, Sep 2	$50.27	-0.01	0.0%	$50.27	$50.28	$50.25	38,400
Tue, Sep 1	$50.28	+0.02	0.0%	$50.26	$50.28	$50.26	24,200
Mon, Aug 31	$50.26	0.00	0.0%	$50.26	$50.27	$50.23	7,000
Fri, Aug 28	$50.26	-0.24	-0.5%	$50.24	$50.26	$50.21	7,700
Thu, Aug 27	$50.50	0.00	0.0%	$50.50	$50.52	$50.49	1,500
Wed, Aug 26	$50.50	+0.03	+0.1%	$50.50	$50.50	$50.44	8,100
Tue, Aug 25	$50.47	0.00	0.0%	$50.49	$50.50	$50.44	6,100
Mon, Aug 24	$50.47	0.00	0.0%	$50.48	$50.48	$50.47	3,000
Fri, Aug 21	$50.47	+0.07	+0.1%	$50.39	$50.48	$50.39	348,600
Thu, Aug 20	$50.40	+0.04	+0.1%	$50.37	$50.45	$50.37	349,500
Wed, Aug 19	$50.36	-0.01	0.0%	$50.38	$50.42	$50.35	5,500
Tue, Aug 18	$50.37	+0.09	+0.2%	$50.30	$50.40	$50.29	71,900
Mon, Aug 17	$50.28	+0.01	0.0%	$50.25	$50.28	$50.25	60,800
Fri, Aug 14	$50.27	+0.02	0.0%	$50.28	$50.30	$50.24	1,900
Thu, Aug 13	$50.25	-0.02	0.0%	$50.30	$50.30	$50.23	4,600
Wed, Aug 12	$50.27	-0.04	-0.1%	$50.28	$50.30	$50.20	10,100
Tue, Aug 11	$50.31	+0.03	+0.1%	$50.32	$50.34	$50.26	5,200
Mon, Aug 10	$50.28	0.00	0.0%	$50.25	$50.31	$50.25	8,900
Fri, Aug 7	$50.28	+0.05	+0.1%	$50.25	$50.31	$50.22	9,500
Thu, Aug 6	$50.23	+0.04	+0.1%	$50.28	$50.28	$49.99	6,800
Wed, Aug 5	$50.19	0.00	0.0%	$50.22	$50.22	$50.19	1,200
Tue, Aug 4	$50.19	+0.02	0.0%	$50.17	$50.21	$50.10	4,000
Mon, Aug 3	$50.17	-0.01	0.0%	$50.20	$50.22	$50.17	4,400
Fri, Jul 31	$50.18	+0.01	0.0%	$50.18	$50.20	$50.16	1,800
Thu, Jul 30	$50.17	-0.23	-0.5%	$50.18	$50.18	$50.17	2,400

Ticker: NASDAQ:FCLO
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Fidelity CLO ETF on 6ix

What it is: Exchange-traded fund (ETF)