Stock listing
NASDAQ:FCLIX Fidelity Advisor Industrials Fund: Mutual Fund
Follow Fidelity Advisor Industrials Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FCLIX
$65.94 USD +1.18 (+1.8%)
Close on Nov 2, 2026
- Day range
- $65.94 – $65.94 USDNov 2, 2026
- 52-week range
- $58.56 – $75.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.94 | +1.18 | +1.8% | $65.94 | $65.94 | $65.94 | 0 | |
| $64.76 | -1.40 | -2.1% | $64.76 | $64.76 | $64.76 | 0 | |
| $66.16 | +1.16 | +1.8% | $66.16 | $66.16 | $66.16 | 0 | |
| $65.00 | +0.07 | +0.1% | $65.00 | $65.00 | $65.00 | 0 | |
| $64.93 | +0.38 | +0.6% | $64.93 | $64.93 | $64.93 | 0 | |
| $64.55 | +0.92 | +1.4% | $64.55 | $64.55 | $64.55 | 0 | |
| $63.63 | -0.78 | -1.2% | $63.63 | $63.63 | $63.63 | 0 | |
| $64.41 | -1.79 | -2.7% | $64.41 | $64.41 | $64.41 | 0 | |
| $66.20 | +0.64 | +1.0% | $66.20 | $66.20 | $66.20 | 0 | |
| $65.56 | -0.29 | -0.4% | $65.56 | $65.56 | $65.56 | 0 | |
| $65.85 | -0.30 | -0.5% | $65.85 | $65.85 | $65.85 | 0 | |
| $66.15 | -0.18 | -0.3% | $66.15 | $66.15 | $66.15 | 0 | |
| $66.33 | +0.30 | +0.5% | $66.33 | $66.33 | $66.33 | 0 | |
| $66.03 | -0.82 | -1.2% | $66.03 | $66.03 | $66.03 | 0 | |
| $66.85 | -0.14 | -0.2% | $66.85 | $66.85 | $66.85 | 0 | |
| $66.99 | -0.18 | -0.3% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.17 | +0.51 | +0.8% | $67.17 | $67.17 | $67.17 | 0 | |
| $66.66 | +0.14 | +0.2% | $66.66 | $66.66 | $66.66 | 0 | |
| $66.52 | -1.63 | -2.4% | $66.52 | $66.52 | $66.52 | 0 | |
| $68.15 | +0.62 | +0.9% | $68.15 | $68.15 | $68.15 | 0 | |
| $67.53 | -0.14 | -0.2% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.67 | +0.58 | +0.9% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.09 | +0.67 | +1.0% | $67.09 | $67.09 | $67.09 | 0 | |
| $66.42 | -0.80 | -1.2% | $66.42 | $66.42 | $66.42 | 0 | |
| $67.22 | +0.09 | +0.1% | $67.22 | $67.22 | $67.22 | 0 | |
| $67.13 | -0.78 | -1.1% | $67.13 | $67.13 | $67.13 | 0 | |
| $67.91 | +0.52 | +0.8% | $67.91 | $67.91 | $67.91 | 0 | |
| $67.39 | -0.27 | -0.4% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.66 | +0.04 | +0.1% | $67.66 | $67.66 | $67.66 | 0 | |
| $67.62 | +0.19 | +0.3% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.43 | +0.50 | +0.7% | $67.43 | $67.43 | $67.43 | 0 | |
| $66.93 | +0.49 | +0.7% | $66.93 | $66.93 | $66.93 | 0 | |
| $66.44 | +0.07 | +0.1% | $66.44 | $66.44 | $66.44 | 0 | |
| $66.37 | -0.09 | -0.1% | $66.37 | $66.37 | $66.37 | 0 | |
| $66.46 | -0.59 | -0.9% | $66.46 | $66.46 | $66.46 | 0 | |
| $67.05 | -1.49 | -2.2% | $67.05 | $67.05 | $67.05 | 0 | |
| $68.54 | +0.97 | +1.4% | $68.54 | $68.54 | $68.54 | 0 | |
| $67.57 | -0.72 | -1.1% | $67.57 | $67.57 | $67.57 | 0 | |
| $68.29 | -1.00 | -1.4% | $68.29 | $68.29 | $68.29 | 0 | |
| $69.29 | -0.48 | -0.7% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.77 | +0.48 | +0.7% | $69.77 | $69.77 | $69.77 | 0 | |
| $69.29 | +0.77 | +1.1% | $69.29 | $69.29 | $69.29 | 0 | |
| $68.52 | +0.12 | +0.2% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.40 | -1.03 | -1.5% | $68.40 | $68.40 | $68.40 | 0 | |
| $69.43 | -0.95 | -1.3% | $69.43 | $69.43 | $69.43 | 0 | |
| $70.38 | -0.91 | -1.3% | $70.38 | $70.38 | $70.38 | 0 | |
| $71.29 | -0.84 | -1.2% | $71.29 | $71.29 | $71.29 | 0 | |
| $72.13 | +0.89 | +1.2% | $72.13 | $72.13 | $72.13 | 0 | |
| $71.24 | -0.06 | -0.1% | $71.24 | $71.24 | $71.24 | 0 | |
| $71.30 | -0.82 | -1.1% | $71.30 | $71.30 | $71.30 | 0 | |
| $72.12 | +0.19 | +0.3% | $72.12 | $72.12 | $72.12 | 0 | |
| $71.93 | -1.41 | -1.9% | $71.93 | $71.93 | $71.93 | 0 | |
| $73.34 | -0.91 | -1.2% | $73.34 | $73.34 | $73.34 | 0 | |
| $74.25 | -1.37 | -1.8% | $74.25 | $74.25 | $74.25 | 0 | |
| $75.62 | -0.01 | 0.0% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.63 | +0.45 | +0.6% | $75.63 | $75.63 | $75.63 | 0 | |
| $75.18 | -0.16 | -0.2% | $75.18 | $75.18 | $75.18 | 0 | |
| $75.34 | -0.08 | -0.1% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.42 | +0.62 | +0.8% | $75.42 | $75.42 | $75.42 | 0 | |
| $74.80 | -0.41 | -0.5% | $74.80 | $74.80 | $74.80 | 0 | |
| $75.21 | +0.19 | +0.3% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.02 | -0.67 | -0.9% | $75.02 | $75.02 | $75.02 | 0 | |
| $75.69 | +0.18 | +0.2% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.51 | +1.35 | +1.8% | $75.51 | $75.51 | $75.51 | 0 | |
| $74.16 | +1.66 | +2.3% | $74.16 | $74.16 | $74.16 | 0 |
- Ticker
- NASDAQ:FCLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Industrials Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Industrials Fund:.