Stock listing
NASDAQ:FCLCX Fidelity Advisor Industrials CL C Mutual Fund
Follow Fidelity Advisor Industrials CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FCLCX
$45.35 USD -0.55 (-1.2%)
Close on Oct 23, 2026
- Day range
- $45.35 – $45.35 USDOct 23, 2026
- 52-week range
- $42.37 – $54.06 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.35 | -0.55 | -1.2% | $45.35 | $45.35 | $45.35 | 0 | |
| $45.90 | -1.28 | -2.7% | $45.90 | $45.90 | $45.90 | 0 | |
| $47.18 | +0.45 | +1.0% | $47.18 | $47.18 | $47.18 | 0 | |
| $46.73 | -0.20 | -0.4% | $46.73 | $46.73 | $46.73 | 0 | |
| $46.93 | -0.22 | -0.5% | $46.93 | $46.93 | $46.93 | 0 | |
| $47.15 | -0.13 | -0.3% | $47.15 | $47.15 | $47.15 | 0 | |
| $47.28 | +0.21 | +0.4% | $47.28 | $47.28 | $47.28 | 0 | |
| $47.07 | -0.58 | -1.2% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.65 | -0.11 | -0.2% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.76 | -0.13 | -0.3% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.89 | +0.36 | +0.8% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.53 | +0.10 | +0.2% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.43 | -1.16 | -2.4% | $47.43 | $47.43 | $47.43 | 0 | |
| $48.59 | +0.44 | +0.9% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.15 | -0.10 | -0.2% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.25 | +0.41 | +0.9% | $48.25 | $48.25 | $48.25 | 0 | |
| $47.84 | +0.47 | +1.0% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.37 | -0.56 | -1.2% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.93 | +0.06 | +0.1% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.87 | -0.56 | -1.2% | $47.87 | $47.87 | $47.87 | 0 | |
| $48.43 | +0.37 | +0.8% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.06 | -0.20 | -0.4% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.26 | +0.02 | 0.0% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.24 | +0.14 | +0.3% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.10 | +0.36 | +0.8% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.74 | +0.34 | +0.7% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.40 | +0.05 | +0.1% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.35 | -0.07 | -0.1% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.42 | -0.42 | -0.9% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.84 | -1.06 | -2.2% | $47.84 | $47.84 | $47.84 | 0 | |
| $48.90 | +0.69 | +1.4% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.21 | -0.51 | -1.0% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.72 | -0.73 | -1.5% | $48.72 | $48.72 | $48.72 | 0 | |
| $49.45 | -0.34 | -0.7% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.79 | +0.34 | +0.7% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.45 | +0.55 | +1.1% | $49.45 | $49.45 | $49.45 | 0 | |
| $48.90 | +0.08 | +0.2% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.82 | -0.73 | -1.5% | $48.82 | $48.82 | $48.82 | 0 | |
| $49.55 | -0.68 | -1.4% | $49.55 | $49.55 | $49.55 | 0 | |
| $50.23 | -0.66 | -1.3% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.89 | -0.59 | -1.1% | $50.89 | $50.89 | $50.89 | 0 | |
| $51.48 | +0.63 | +1.2% | $51.48 | $51.48 | $51.48 | 0 | |
| $50.85 | -0.05 | -0.1% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.90 | -0.59 | -1.1% | $50.90 | $50.90 | $50.90 | 0 | |
| $51.49 | +0.14 | +0.3% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.35 | -1.01 | -1.9% | $51.35 | $51.35 | $51.35 | 0 | |
| $52.36 | -0.65 | -1.2% | $52.36 | $52.36 | $52.36 | 0 | |
| $53.01 | -0.98 | -1.8% | $53.01 | $53.01 | $53.01 | 0 | |
| $53.99 | -0.01 | 0.0% | $53.99 | $53.99 | $53.99 | 0 | |
| $54.00 | +0.31 | +0.6% | $54.00 | $54.00 | $54.00 | 0 | |
| $53.69 | -0.11 | -0.2% | $53.69 | $53.69 | $53.69 | 0 | |
| $53.80 | -0.06 | -0.1% | $53.80 | $53.80 | $53.80 | 0 | |
| $53.86 | +0.44 | +0.8% | $53.86 | $53.86 | $53.86 | 0 | |
| $53.42 | -0.29 | -0.5% | $53.42 | $53.42 | $53.42 | 0 | |
| $53.71 | +0.13 | +0.2% | $53.71 | $53.71 | $53.71 | 0 | |
| $53.58 | -0.48 | -0.9% | $53.58 | $53.58 | $53.58 | 0 | |
| $54.06 | +0.13 | +0.2% | $54.06 | $54.06 | $54.06 | 0 | |
| $53.93 | +0.96 | +1.8% | $53.93 | $53.93 | $53.93 | 0 | |
| $52.97 | +1.18 | +2.3% | $52.97 | $52.97 | $52.97 | 0 | |
| $51.79 | +0.33 | +0.6% | $51.79 | $51.79 | $51.79 | 0 | |
| $51.46 | +0.81 | +1.6% | $51.46 | $51.46 | $51.46 | 0 | |
| $50.65 | -1.80 | -3.4% | $50.65 | $50.65 | $50.65 | 0 | |
| $52.45 | -0.15 | -0.3% | $52.45 | $52.45 | $52.45 | 0 | |
| $52.60 | +0.20 | +0.4% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.40 | +0.05 | +0.1% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.35 | +0.71 | +1.4% | $52.35 | $52.35 | $52.35 | 0 |
- Ticker
- NASDAQ:FCLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Industrials CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Industrials CL C.