Stock listing
NASDAQ:FCLAX Fidelity Advisor Industrials CL A Mutual Fund
Follow Fidelity Advisor Industrials CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FCLAX
$57.76 USD -0.71 (-1.2%)
Close on Oct 23, 2026
- Day range
- $57.76 – $57.76 USDOct 23, 2026
- 52-week range
- $53.36 – $68.74 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.76 | -0.71 | -1.2% | $57.76 | $57.76 | $57.76 | 0 | |
| $58.47 | -1.63 | -2.7% | $58.47 | $58.47 | $58.47 | 0 | |
| $60.10 | +0.58 | +1.0% | $60.10 | $60.10 | $60.10 | 0 | |
| $59.52 | -0.26 | -0.4% | $59.52 | $59.52 | $59.52 | 0 | |
| $59.78 | -0.27 | -0.4% | $59.78 | $59.78 | $59.78 | 0 | |
| $60.05 | -0.17 | -0.3% | $60.05 | $60.05 | $60.05 | 0 | |
| $60.22 | +0.28 | +0.5% | $60.22 | $60.22 | $60.22 | 0 | |
| $59.94 | -0.75 | -1.2% | $59.94 | $59.94 | $59.94 | 0 | |
| $60.69 | -0.13 | -0.2% | $60.69 | $60.69 | $60.69 | 0 | |
| $60.82 | -0.16 | -0.3% | $60.82 | $60.82 | $60.82 | 0 | |
| $60.98 | +0.46 | +0.8% | $60.98 | $60.98 | $60.98 | 0 | |
| $60.52 | +0.13 | +0.2% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.39 | -1.48 | -2.4% | $60.39 | $60.39 | $60.39 | 0 | |
| $61.87 | +0.56 | +0.9% | $61.87 | $61.87 | $61.87 | 0 | |
| $61.31 | -0.13 | -0.2% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.44 | +0.53 | +0.9% | $61.44 | $61.44 | $61.44 | 0 | |
| $60.91 | +0.60 | +1.0% | $60.91 | $60.91 | $60.91 | 0 | |
| $60.31 | -0.72 | -1.2% | $60.31 | $60.31 | $60.31 | 0 | |
| $61.03 | +0.08 | +0.1% | $61.03 | $61.03 | $61.03 | 0 | |
| $60.95 | -0.71 | -1.2% | $60.95 | $60.95 | $60.95 | 0 | |
| $61.66 | +0.48 | +0.8% | $61.66 | $61.66 | $61.66 | 0 | |
| $61.18 | -0.25 | -0.4% | $61.18 | $61.18 | $61.18 | 0 | |
| $61.43 | +0.03 | 0.0% | $61.43 | $61.43 | $61.43 | 0 | |
| $61.40 | +0.18 | +0.3% | $61.40 | $61.40 | $61.40 | 0 | |
| $61.22 | +0.45 | +0.7% | $61.22 | $61.22 | $61.22 | 0 | |
| $60.77 | +0.44 | +0.7% | $60.77 | $60.77 | $60.77 | 0 | |
| $60.33 | +0.06 | +0.1% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.27 | -0.08 | -0.1% | $60.27 | $60.27 | $60.27 | 0 | |
| $60.35 | -0.53 | -0.9% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.88 | -1.36 | -2.2% | $60.88 | $60.88 | $60.88 | 0 | |
| $62.24 | +0.88 | +1.4% | $62.24 | $62.24 | $62.24 | 0 | |
| $61.36 | -0.65 | -1.0% | $61.36 | $61.36 | $61.36 | 0 | |
| $62.01 | -0.91 | -1.4% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.92 | -0.44 | -0.7% | $62.92 | $62.92 | $62.92 | 0 | |
| $63.36 | +0.44 | +0.7% | $63.36 | $63.36 | $63.36 | 0 | |
| $62.92 | +0.69 | +1.1% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.23 | +0.11 | +0.2% | $62.23 | $62.23 | $62.23 | 0 | |
| $62.12 | -0.93 | -1.5% | $62.12 | $62.12 | $62.12 | 0 | |
| $63.05 | -0.86 | -1.3% | $63.05 | $63.05 | $63.05 | 0 | |
| $63.91 | -0.83 | -1.3% | $63.91 | $63.91 | $63.91 | 0 | |
| $64.74 | -0.76 | -1.2% | $64.74 | $64.74 | $64.74 | 0 | |
| $65.50 | +0.81 | +1.3% | $65.50 | $65.50 | $65.50 | 0 | |
| $64.69 | -0.07 | -0.1% | $64.69 | $64.69 | $64.69 | 0 | |
| $64.76 | -0.74 | -1.1% | $64.76 | $64.76 | $64.76 | 0 | |
| $65.50 | +0.17 | +0.3% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.33 | -1.27 | -1.9% | $65.33 | $65.33 | $65.33 | 0 | |
| $66.60 | -0.84 | -1.2% | $66.60 | $66.60 | $66.60 | 0 | |
| $67.44 | -1.24 | -1.8% | $67.44 | $67.44 | $67.44 | 0 | |
| $68.68 | -0.01 | 0.0% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.69 | +0.40 | +0.6% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.29 | -0.14 | -0.2% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.43 | -0.07 | -0.1% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.50 | +0.56 | +0.8% | $68.50 | $68.50 | $68.50 | 0 | |
| $67.94 | -0.37 | -0.5% | $67.94 | $67.94 | $67.94 | 0 | |
| $68.31 | +0.17 | +0.2% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.14 | -0.60 | -0.9% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.74 | +0.15 | +0.2% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.59 | +1.23 | +1.8% | $68.59 | $68.59 | $68.59 | 0 | |
| $67.36 | +1.50 | +2.3% | $67.36 | $67.36 | $67.36 | 0 | |
| $65.86 | +0.43 | +0.7% | $65.86 | $65.86 | $65.86 | 0 | |
| $65.43 | +1.03 | +1.6% | $65.43 | $65.43 | $65.43 | 0 | |
| $64.40 | -2.30 | -3.4% | $64.40 | $64.40 | $64.40 | 0 | |
| $66.70 | -0.19 | -0.3% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.89 | +0.26 | +0.4% | $66.89 | $66.89 | $66.89 | 0 | |
| $66.63 | +0.07 | +0.1% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.56 | +0.91 | +1.4% | $66.56 | $66.56 | $66.56 | 0 |
- Ticker
- NASDAQ:FCLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Industrials CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Industrials CL A.