Stock listing
NASDAQ:FCJAX CHET Advisor 529 Portfolio 2042 Mutual Fund
Follow CHET Advisor 529 Portfolio 2042 into a list and get an email when it puts out news.
Share price · NASDAQ:FCJAX
$18.60 USD +0.29 (+1.6%)
Close on Nov 4, 2026
- Day range
- $18.60 – $18.60 USDNov 4, 2026
- 52-week range
- $15.93 – $19.34 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.60 | +0.29 | +1.6% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | -0.28 | -1.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.58 | -0.02 | -0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.60 | +0.07 | +0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.53 | +0.11 | +0.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.42 | +0.05 | +0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.37 | -0.07 | -0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.44 | -0.28 | -1.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.72 | +0.10 | +0.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.62 | +0.07 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.52 | -0.16 | -0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.68 | +0.09 | +0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.59 | -0.21 | -1.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.81 | -0.07 | -0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.88 | +0.16 | +0.9% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.72 | -0.14 | -0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.86 | -0.17 | -0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.03 | +0.04 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.99 | +0.11 | +0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.88 | +0.16 | +0.9% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.72 | -0.01 | -0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.73 | -0.12 | -0.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.16 | -0.8% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.01 | +0.13 | +0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.93 | -0.23 | -1.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.16 | +0.03 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.13 | +0.28 | +1.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.88 | +0.23 | +1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.65 | -0.06 | -0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.71 | -0.08 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.79 | -0.19 | -1.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.98 | +0.15 | +0.8% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.83 | -0.19 | -1.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.02 | -0.15 | -0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.17 | -0.04 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.21 | +0.02 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.19 | +0.20 | +1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.99 | +0.09 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.90 | -0.14 | -0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | -0.09 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | +0.12 | +0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.04 | -0.11 | -0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.15 | +0.13 | +0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.10 | +0.05 | +0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.05 | -0.26 | -1.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.31 | -0.01 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.32 | -0.02 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.34 | +0.09 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.25 | +0.10 | +0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.15 | -0.01 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.16 | -0.04 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.20 | +0.13 | +0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.07 | -0.09 | -0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | +0.30 | +1.6% | $19.18 | $19.18 | $19.18 | 0 |
- Ticker
- NASDAQ:FCJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
The Options Industry Council — Investor Presentation (October 2023)
Investor deck · 19 slides · October 2023
CHET Advisor 529 Portfolio 2042 on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest October 2023
Log in to ask 6ix AI your own questions about CHET Advisor 529 Portfolio 2042.