Stock listing
NASDAQ:FCIWX NYLIM PineStone International Equity Fund Class R6 Mutual Fund
Follow NYLIM PineStone International Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FCIWX
$18.89 USD -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- $18.89 – $18.89 USDNov 6, 2026
- 52-week range
- $16.22 – $19.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FCIWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.89 | -0.02 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | -0.08 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.04 | +0.13 | +0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | +0.07 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.89 | +0.03 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.86 | +0.07 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.79 | +0.05 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.74 | -0.10 | -0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.84 | -0.01 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.85 | +0.21 | +1.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.64 | +0.08 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.56 | +0.03 | +0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.53 | +0.07 | +0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.46 | +0.23 | +1.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.23 | +0.03 | +0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.25 | -0.06 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.31 | +0.16 | +0.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.15 | -0.10 | -0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.25 | -0.24 | -1.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.49 | +0.09 | +0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.40 | +0.08 | +0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.32 | +0.18 | +1.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.14 | -0.16 | -0.9% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.30 | -0.05 | -0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.35 | +0.11 | +0.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.24 | -0.01 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.25 | +0.11 | +0.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.14 | -0.09 | -0.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.23 | -0.11 | -0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.34 | +0.13 | +0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.21 | +0.20 | +1.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.01 | -0.08 | -0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.09 | +0.11 | +0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | -0.22 | -1.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.20 | -0.11 | -0.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.21 | -1.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.52 | -0.34 | -1.8% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.81 | +0.05 | +0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.76 | -0.07 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.83 | -0.25 | -1.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.18 | -0.04 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.22 | +0.02 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.25 | +0.02 | +0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.23 | +0.05 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.95 | -0.18 | -0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.13 | -0.15 | -0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.28 | -0.02 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.25 | -0.10 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.35 | +0.02 | +0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.33 | -0.06 | -0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.39 | +0.12 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 |
- Ticker
- NASDAQ:FCIWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM PineStone International Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM PineStone International Equity Fund Class R6.