Stock listing

NASDAQ:FCIVX MFG Core Infrastructure Fund - Service Class Mutual Fund

Follow MFG Core Infrastructure Fund - Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:FCIVX

$13.58 USD -0.08 (-0.6%)

Close on Nov 3, 2026

Past year -18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$13.58 – $13.58 USDNov 3, 2026
52-week range
$12.43 – $17.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MFG Core Infrastructure Fund - Service Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCIVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.58-0.079-0.6%$13.58$13.58$13.580
$13.66+0.10+0.7%$13.66$13.66$13.660
$13.56+0.079+0.6%$13.56$13.56$13.560
$13.48+0.167+1.3%$13.48$13.48$13.480
$13.31-0.049-0.4%$13.31$13.31$13.310
$13.36+0.065+0.5%$13.36$13.36$13.360
$13.30+0.0060.0%$13.30$13.30$13.300
$13.29+0.02+0.2%$13.29$13.29$13.290
$13.27+0.19+1.5%$13.27$13.27$13.270
$13.08+0.02+0.2%$13.08$13.08$13.080
$13.06+0.18+1.4%$13.06$13.06$13.060
$12.88-0.16-1.2%$12.88$12.88$12.880
$13.04+0.17+1.3%$13.04$13.04$13.040
$12.87+0.06+0.5%$12.87$12.87$12.870
$12.81+0.018+0.1%$12.81$12.81$12.810
$12.79+0.071+0.6%$12.79$12.79$12.790
$12.72+0.071+0.6%$12.72$12.72$12.720
$12.65+0.11+0.9%$12.65$12.65$12.650
$12.54+0.02+0.2%$12.54$12.54$12.540
$12.52-0.114-0.9%$12.52$12.52$12.520
$12.63+0.148+1.2%$12.63$12.63$12.630
$12.49-0.034-0.3%$12.49$12.49$12.490
$12.52+0.09+0.7%$12.52$12.52$12.520
$12.43-0.09-0.7%$12.43$12.43$12.430
$12.52-0.044-0.4%$12.52$12.52$12.520
$12.56-0.007-0.1%$12.56$12.56$12.560
$12.57-0.049-0.4%$12.57$12.57$12.570
$12.62-0.02-0.2%$12.62$12.62$12.620
$12.64-0.10-0.8%$12.64$12.64$12.640
$12.74-0.206-1.6%$12.74$12.74$12.740
$12.95-0.0030.0%$12.95$12.95$12.950
$12.95-0.019-0.1%$12.95$12.95$12.950
$12.97-0.088-0.7%$12.97$12.97$12.970
$13.06+0.116+0.9%$13.06$13.06$13.060
$12.94+0.011+0.1%$12.94$12.94$12.940
$12.93-0.05-0.4%$12.93$12.93$12.930
$12.98-0.112-0.9%$12.98$12.98$12.980
$13.09-0.013-0.1%$13.09$13.09$13.090
$13.10-0.152-1.1%$13.10$13.10$13.100
$13.26-0.122-0.9%$13.26$13.26$13.260
$13.38+0.033+0.2%$13.38$13.38$13.380
$13.35-0.031-0.2%$13.35$13.35$13.350
$13.38+0.068+0.5%$13.38$13.38$13.380
$13.31-0.085-0.6%$13.31$13.31$13.310
$13.39-0.068-0.5%$13.39$13.39$13.390
$13.46+0.021+0.2%$13.46$13.46$13.460
$13.44-0.05-0.4%$13.44$13.44$13.440
$13.49-0.15-1.1%$13.49$13.49$13.490
$13.64-0.01-0.1%$13.64$13.64$13.640
$13.65+0.06+0.4%$13.65$13.65$13.650
$13.59+0.06+0.4%$13.59$13.59$13.590
$13.53-0.15-1.1%$13.53$13.53$13.530
$13.680.000.0%$13.68$13.68$13.680
$13.68+0.01+0.1%$13.68$13.68$13.680
$13.67+0.02+0.1%$13.67$13.67$13.670
$13.65-0.07-0.5%$13.65$13.65$13.650
$13.72-0.01-0.1%$13.72$13.72$13.720
$13.73+0.02+0.1%$13.73$13.73$13.730
$13.71+0.05+0.4%$13.71$13.71$13.710
$13.66+0.05+0.4%$13.66$13.66$13.660
$13.61-0.16-1.2%$13.61$13.61$13.610
$13.77+0.04+0.3%$13.77$13.77$13.770
$13.73-0.01-0.1%$13.73$13.73$13.730
$13.74-0.12-0.9%$13.74$13.74$13.740
$13.86+0.02+0.1%$13.86$13.86$13.860
$13.840.000.0%$13.84$13.84$13.840
Ticker
NASDAQ:FCIVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFG Core Infrastructure Fund - Service Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFG Core Infrastructure Fund - Service Class.